Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4906
5766
161,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 14:54:19,029 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 22.05.2026 | 14:53:50,580 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 14:53:37,523 | 50 | 161,30 | |
| 50 | 161,30 | |||
| 50 | 161,30 | |||
| 22.05.2026 | 14:53:35,383 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 22.05.2026 | 14:53:35,274 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 22.05.2026 | 14:53:26,162 | 50 | 161,30 | |
| 50 | 161,30 | |||
| 50 | 161,30 | |||
| 22.05.2026 | 14:53:13,606 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 14:53:08,159 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 14:53:04,962 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 22.05.2026 | 14:52:54,878 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 14:52:49,908 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 22.05.2026 | 14:52:47,185 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 22.05.2026 | 14:52:26,375 | 100 | 161,26 | |
| 100 | 161,26 | |||
| 100 | 161,26 | |||
| 22.05.2026 | 14:52:17,041 | 7 | 161,28 | |
| 7 | 161,28 | |||
| 7 | 161,28 | |||
| 22.05.2026 | 14:52:07,884 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 14:51:59,364 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 22.05.2026 | 14:51:55,996 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 22.05.2026 | 14:51:33,435 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 14:51:33,216 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 14:51:22,744 | 5 | 161,24 | |
| 5 | 161,24 | |||
| 5 | 161,24 | |||
| 22.05.2026 | 14:51:20,156 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 22.05.2026 | 14:51:18,111 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 14:50:55,484 | 32 | 161,24 | |
| 32 | 161,24 | |||
| 32 | 161,24 | |||
| 22.05.2026 | 14:50:49,802 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 22.05.2026 | 14:50:41,560 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 22.05.2026 | 14:50:18,844 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 22.05.2026 | 14:50:15,483 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 14:50:12,533 | 500 | 161,26 | |
| 500 | 161,26 | |||
| 500 | 161,26 | |||
| 22.05.2026 | 14:49:45,628 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:49:38,298 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 22.05.2026 | 14:49:33,818 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 14:49:13,864 | 6 | 161,24 | |
| 6 | 161,24 | |||
| 6 | 161,24 | |||
| 22.05.2026 | 14:49:06,083 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:49:01,531 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 22.05.2026 | 14:48:39,455 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 22.05.2026 | 14:48:35,418 | 30 | 161,26 | |
| 30 | 161,26 | |||
| 30 | 161,26 | |||
| 22.05.2026 | 14:48:19,815 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 22.05.2026 | 14:48:17,382 | 19 | 161,26 | |
| 19 | 161,26 | |||
| 19 | 161,26 | |||
| 22.05.2026 | 14:48:17,201 | 32 | 161,26 | |
| 32 | 161,26 | |||
| 32 | 161,26 | |||
| 22.05.2026 | 14:48:13,996 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:48:08,734 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 22.05.2026 | 14:48:06,468 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 22.05.2026 | 14:47:55,358 | 5 | 161,26 | |
| 5 | 161,26 | |||
| 5 | 161,26 | |||
| 22.05.2026 | 14:47:53,709 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 14:47:48,686 | 15 | 161,26 | |
| 15 | 161,26 | |||
| 15 | 161,26 | |||
| 22.05.2026 | 14:47:46,997 | 8 | 161,26 | |
| 8 | 161,26 | |||
| 8 | 161,26 | |||
| 22.05.2026 | 14:47:41,831 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 14:47:24,509 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 22.05.2026 | 14:47:22,166 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 14:47:19,897 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 22.05.2026 | 14:46:58,892 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 22.05.2026 | 14:46:53,293 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:46:52,722 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 22.05.2026 | 14:46:45,202 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 22.05.2026 | 14:46:42,240 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:46:32,191 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:46:19,153 | 5 | 161,24 | |
| 5 | 161,24 | |||
| 5 | 161,24 | |||
| 22.05.2026 | 14:46:08,969 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 22.05.2026 | 14:45:42,851 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 22.05.2026 | 14:45:32,028 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 22.05.2026 | 14:45:30,987 | 56 | 161,24 | |
| 56 | 161,24 | |||
| 56 | 161,24 | |||
| 22.05.2026 | 14:45:20,988 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 22.05.2026 | 14:45:20,281 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:45:03,893 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:45:03,814 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:44:45,737 | 6 | 161,22 | |
| 6 | 161,22 | |||
| 6 | 161,22 | |||
| 22.05.2026 | 14:44:37,545 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:44:12,457 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:44:06,570 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 22.05.2026 | 14:43:50,489 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 22.05.2026 | 14:43:21,555 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 22.05.2026 | 14:43:19,764 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 22.05.2026 | 14:43:15,165 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:43:07,691 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:43:05,651 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 22.05.2026 | 14:43:04,878 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:43:00,438 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 22.05.2026 | 14:42:51,522 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:42:49,704 | 4 | 161,18 | |
| 4 | 161,18 | |||
| 4 | 161,18 | |||
| 22.05.2026 | 14:42:33,250 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:42:23,011 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:42:22,042 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 22.05.2026 | 14:42:18,598 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:42:11,648 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:42:02,529 | 36 | 161,20 | |
| 30 | 161,20 | |||
| 6 | 161,20 | |||
| 36 | 161,20 | |||
| 22.05.2026 | 14:41:57,130 | 29 | 161,18 | |
| 29 | 161,18 | |||
| 29 | 161,18 | |||
| 22.05.2026 | 14:41:42,827 | 12 | 161,20 | |
| 12 | 161,20 | |||
| 12 | 161,20 | |||
| 22.05.2026 | 14:41:36,240 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:41:29,439 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 22.05.2026 | 14:41:23,500 | 12 | 161,20 | |
| 12 | 161,20 | |||
| 12 | 161,20 | |||
| 22.05.2026 | 14:41:19,761 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 22.05.2026 | 14:41:16,867 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 22.05.2026 | 14:41:09,439 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:41:06,610 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:40:17,700 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:40:03,838 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:40:02,071 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 22.05.2026 | 14:39:35,880 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:39:15,815 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:38:52,719 | 9 | 161,22 | |
| 9 | 161,22 | |||
| 9 | 161,22 | |||
| 22.05.2026 | 14:38:48,236 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 22.05.2026 | 14:38:29,776 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 22.05.2026 | 14:38:19,986 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 22.05.2026 | 14:38:06,167 | 7 | 161,22 | |
| 7 | 161,22 | |||
| 7 | 161,22 | |||
| 22.05.2026 | 14:37:52,189 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:37:47,116 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 22.05.2026 | 14:37:36,500 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 22.05.2026 | 14:37:19,449 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:37:13,074 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 22.05.2026 | 14:36:50,166 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:36:49,788 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 22.05.2026 | 14:36:34,982 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 22.05.2026 | 14:36:33,696 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:36:28,033 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:36:18,212 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 22.05.2026 | 14:36:11,178 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 22.05.2026 | 14:36:02,236 | 4 | 161,22 | |
| 4 | 161,22 | |||
| 4 | 161,22 | |||
| 22.05.2026 | 14:36:00,857 | 8 | 161,20 | |
| 8 | 161,20 | |||
| 8 | 161,20 | |||
| 22.05.2026 | 14:35:52,734 | 6 | 161,22 | |
| 6 | 161,22 | |||
| 6 | 161,22 | |||
| 22.05.2026 | 14:35:43,337 | 25 | 161,20 | |
| 25 | 161,20 | |||
| 25 | 161,20 | |||
| 22.05.2026 | 14:35:35,920 | 45 | 161,18 | |
| 45 | 161,18 | |||
| 45 | 161,18 | |||
| 22.05.2026 | 14:35:26,420 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:35:20,660 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:35:19,680 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:35:10,152 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 22.05.2026 | 14:34:50,018 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 22.05.2026 | 14:34:49,813 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:34:42,032 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:34:39,552 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:34:33,406 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 22.05.2026 | 14:34:33,091 | 8 | 161,22 | |
| 8 | 161,22 | |||
| 8 | 161,22 | |||
| 22.05.2026 | 14:34:32,728 | 4 | 161,22 | |
| 4 | 161,22 | |||
| 4 | 161,22 | |||
| 22.05.2026 | 14:33:53,021 | 7 | 161,20 | |
| 7 | 161,20 | |||
| 7 | 161,20 | |||
| 22.05.2026 | 14:33:49,897 | 52 | 161,20 | |
| 52 | 161,20 | |||
| 52 | 161,20 | |||
| 22.05.2026 | 14:33:48,511 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:33:46,616 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 22.05.2026 | 14:33:38,618 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:33:23,605 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 22.05.2026 | 14:33:19,828 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 22.05.2026 | 14:33:14,778 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 22.05.2026 | 14:33:09,004 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:32:49,334 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 22.05.2026 | 14:32:37,900 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 22.05.2026 | 14:32:31,587 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 22.05.2026 | 14:32:11,016 | 6 | 161,20 | |
| 6 | 161,20 | |||
| 6 | 161,20 | |||
| 22.05.2026 | 14:32:08,435 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 22.05.2026 | 14:31:53,076 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 22.05.2026 | 14:31:49,141 | 4 | 161,18 | |
| 4 | 161,18 | |||
| 4 | 161,18 | |||
| 22.05.2026 | 14:31:45,752 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 22.05.2026 | 14:31:39,574 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 22.05.2026 | 14:31:29,288 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 22.05.2026 | 14:31:29,209 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 22.05.2026 | 14:31:26,898 | 105 | 161,16 | |
| 105 | 161,16 | |||
| 105 | 161,16 | |||
| 22.05.2026 | 14:31:24,417 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 22.05.2026 | 14:31:08,898 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 22.05.2026 | 14:31:05,482 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 22.05.2026 | 14:30:59,321 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 22.05.2026 | 14:30:51,953 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 22.05.2026 | 14:30:50,096 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 22.05.2026 | 14:30:35,495 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 22.05.2026 | 14:30:34,596 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 22.05.2026 | 14:30:29,986 | 17 | 161,18 | |
| 17 | 161,18 | |||
| 17 | 161,18 | |||
| 22.05.2026 | 14:30:27,332 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:30:18,283 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 22.05.2026 | 14:30:14,274 | 27 | 161,20 | |
| 27 | 161,20 | |||
| 27 | 161,20 | |||
| 22.05.2026 | 14:30:05,386 | 12 | 161,18 | |
| 12 | 161,18 | |||
| 12 | 161,18 | |||
| 22.05.2026 | 14:29:36,805 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 22.05.2026 | 14:29:21,066 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 22.05.2026 | 14:29:00,562 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 22.05.2026 | 14:28:56,922 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 22.05.2026 | 14:28:49,875 | 4 | 161,14 | |
| 4 | 161,14 | |||
| 4 | 161,14 | |||
| 22.05.2026 | 14:28:43,227 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 22.05.2026 | 14:28:38,207 | 31 | 161,16 | |
| 31 | 161,16 | |||
| 31 | 161,16 | |||
| 22.05.2026 | 14:28:37,213 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 22.05.2026 | 14:28:22,145 | 37 | 161,16 | |
| 37 | 161,16 | |||
| 37 | 161,16 | |||
| 22.05.2026 | 14:27:44,007 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 22.05.2026 | 14:27:29,361 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 22.05.2026 | 14:27:24,049 | 4 | 161,18 | |
| 4 | 161,18 | |||
| 4 | 161,18 | |||
| 22.05.2026 | 14:27:17,665 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 22.05.2026 | 14:26:59,821 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 22.05.2026 | 14:26:09,589 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 22.05.2026 | 14:26:08,292 | 15 | 161,18 | |
| 15 | 161,18 | |||
| 15 | 161,18 | |||
| 22.05.2026 | 14:25:51,060 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 22.05.2026 | 14:25:28,298 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 22.05.2026 | 14:25:27,979 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:25:26,775 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 22.05.2026 | 14:25:17,378 | 5 | 161,22 | |
| 5 | 161,22 | |||
| 5 | 161,22 | |||
| 22.05.2026 | 14:25:15,938 | 6 | 161,22 | |
| 6 | 161,22 | |||
| 6 | 161,22 | |||
| 22.05.2026 | 14:25:10,251 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 22.05.2026 | 14:24:52,722 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:24:42,951 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:24:24,434 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 22.05.2026 | 14:24:22,751 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 22.05.2026 | 14:24:19,944 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 22.05.2026 | 14:24:13,107 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 22.05.2026 | 14:24:06,334 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 22.05.2026 | 14:23:49,012 | 6 | 161,16 | |
| 6 | 161,16 | |||
| 6 | 161,16 | |||
| 22.05.2026 | 14:23:45,966 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 22.05.2026 | 14:23:27,823 | 14 | 161,14 | |
| 14 | 161,14 | |||
| 14 | 161,14 | |||
| 22.05.2026 | 14:23:27,361 | 165 | 161,14 | |
| 165 | 161,14 | |||
| 165 | 161,14 | |||
| 22.05.2026 | 14:23:14,845 | 4 | 161,14 | |
| 4 | 161,14 | |||
| 4 | 161,14 | |||
| 22.05.2026 | 14:23:09,975 | 13 | 161,14 | |
| 13 | 161,14 | |||
| 13 | 161,14 | |||
| 22.05.2026 | 14:22:57,325 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 22.05.2026 | 14:22:49,902 | 3 | 161,14 | |
| 3 | 161,14 | |||
| 3 | 161,14 | |||
| 22.05.2026 | 14:22:46,171 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 22.05.2026 | 14:22:33,624 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 22.05.2026 | 14:22:32,652 | 7 | 161,18 | |
| 7 | 161,18 | |||
| 7 | 161,18 | |||
| 22.05.2026 | 14:22:04,487 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:21:58,611 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 22.05.2026 | 14:21:44,611 | 12 | 161,22 | |
| 12 | 161,22 | |||
| 12 | 161,22 | |||
| 22.05.2026 | 14:21:42,680 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 22.05.2026 | 14:21:40,933 | 5 | 161,22 | |
| 5 | 161,22 | |||
| 5 | 161,22 | |||
| 22.05.2026 | 14:21:36,341 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 22.05.2026 | 14:21:35,395 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 22.05.2026 | 14:21:29,811 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:21:25,760 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:21:19,859 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 22.05.2026 | 14:21:09,686 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:21:07,441 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:20:56,105 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:20:52,674 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 22.05.2026 | 14:20:51,232 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:20:50,988 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:20:49,767 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 22.05.2026 | 14:20:44,192 | 7 | 161,22 | |
| 7 | 161,22 | |||
| 7 | 161,22 | |||
| 22.05.2026 | 14:20:43,137 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:20:41,603 | 4 | 161,22 | |
| 4 | 161,22 | |||
| 4 | 161,22 | |||
| 22.05.2026 | 14:20:39,027 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:20:34,829 | 32 | 161,22 | |
| 32 | 161,22 | |||
| 32 | 161,22 | |||
| 22.05.2026 | 14:20:30,649 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 22.05.2026 | 14:20:27,529 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:19:49,857 | 4 | 161,18 | |
| 4 | 161,18 | |||
| 4 | 161,18 | |||
| 22.05.2026 | 14:19:48,920 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 22.05.2026 | 14:19:48,794 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 22.05.2026 | 14:19:45,445 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:19:44,803 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:19:32,693 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:19:27,937 | 12 | 161,20 | |
| 12 | 161,20 | |||
| 12 | 161,20 | |||
| 22.05.2026 | 14:19:16,712 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 22.05.2026 | 14:19:14,758 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 22.05.2026 | 14:18:34,261 | 92 | 161,10 | |
| 92 | 161,10 | |||
| 92 | 161,10 | |||
| 22.05.2026 | 14:18:32,914 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 22.05.2026 | 14:18:20,773 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 22.05.2026 | 14:18:15,427 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 22.05.2026 | 14:18:15,165 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 22.05.2026 | 14:17:41,726 | 31 | 161,10 | |
| 31 | 161,10 | |||
| 31 | 161,10 | |||
| 22.05.2026 | 14:17:27,029 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 22.05.2026 | 14:17:19,942 | 4 | 161,12 | |
| 4 | 161,12 | |||
| 4 | 161,12 | |||
| 22.05.2026 | 14:17:04,164 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 22.05.2026 | 14:17:01,122 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 22.05.2026 | 14:16:52,901 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 22.05.2026 | 14:16:51,030 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 22.05.2026 | 14:16:42,305 | 14 | 161,16 | |
| 14 | 161,16 | |||
| 14 | 161,16 | |||
| 22.05.2026 | 14:16:26,688 | 21 | 161,12 | |
| 21 | 161,12 | |||
| 21 | 161,12 | |||
| 22.05.2026 | 14:16:15,172 | 56 | 161,18 | |
| 56 | 161,18 | |||
| 56 | 161,18 | |||
| 22.05.2026 | 14:15:40,315 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 22.05.2026 | 14:15:28,546 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 14:15:17,330 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 14:15:14,945 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 14:14:57,487 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 14:14:49,914 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 22.05.2026 | 14:14:35,437 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:14:29,993 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:14:26,370 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:14:25,721 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:14:17,687 | 279 | 161,26 | |
| 279 | 161,26 | |||
| 279 | 161,26 | |||
| 22.05.2026 | 14:14:14,084 | 6 | 161,28 | |
| 6 | 161,28 | |||
| 6 | 161,28 | |||
| 22.05.2026 | 14:14:13,974 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 14:14:01,200 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 22.05.2026 | 14:13:50,212 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 22.05.2026 | 14:13:48,636 | 231 | 161,24 | |
| 231 | 161,24 | |||
| 231 | 161,24 | |||
| 22.05.2026 | 14:13:45,437 | 94 | 161,26 | |
| 94 | 161,26 | |||
| 94 | 161,26 | |||
| 22.05.2026 | 14:13:45,272 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 14:13:28,514 | 6 | 161,22 | |
| 6 | 161,22 | |||
| 6 | 161,22 | |||
| 22.05.2026 | 14:13:26,919 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 14:13:18,611 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:12:50,961 | 8 | 161,16 | |
| 8 | 161,16 | |||
| 8 | 161,16 | |||
| 22.05.2026 | 14:12:45,492 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 22.05.2026 | 14:12:32,623 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 22.05.2026 | 14:12:25,057 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 22.05.2026 | 14:12:21,426 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 2 | 161,00 | |||
| 1 | 161,00 | |||
| 22.05.2026 | 14:12:19,294 | 15 | 161,02 | |
| 15 | 161,02 | |||
| 15 | 161,02 | |||
| 22.05.2026 | 14:12:12,301 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 22.05.2026 | 14:12:11,689 | 310 | 160,94 | |
| 310 | 160,94 | |||
| 310 | 160,94 | |||
| 22.05.2026 | 14:11:56,484 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 22.05.2026 | 14:11:45,240 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 22.05.2026 | 14:11:42,571 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 22.05.2026 | 14:11:27,791 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 22.05.2026 | 14:11:21,031 | 12 | 160,94 | |
| 12 | 160,94 | |||
| 12 | 160,94 | |||
| 22.05.2026 | 14:11:19,954 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 3 | 160,92 | |||
| 2 | 160,92 | |||
| 22.05.2026 | 14:11:19,353 | 7 | 160,94 | |
| 7 | 160,94 | |||
| 7 | 160,94 | |||
| 22.05.2026 | 14:11:17,606 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 22.05.2026 | 14:11:06,479 | 4 | 160,94 | |
| 4 | 160,94 | |||
| 4 | 160,94 | |||
| 22.05.2026 | 14:11:03,181 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 22.05.2026 | 14:11:00,442 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 22.05.2026 | 14:10:58,016 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 22.05.2026 | 14:10:55,505 | 55 | 160,96 | |
| 55 | 160,96 | |||
| 55 | 160,96 | |||
| 22.05.2026 | 14:10:49,916 | 3 | 160,92 | |
| 3 | 160,92 | |||
| 1 | 160,92 | |||
| 2 | 160,92 | |||
| 22.05.2026 | 14:10:48,985 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 22.05.2026 | 14:10:47,802 | 100 | 160,96 | |
| 100 | 160,96 | |||
| 100 | 160,96 | |||
| 22.05.2026 | 14:10:34,389 | 6 | 160,94 | |
| 6 | 160,94 | |||
| 6 | 160,94 | |||
| 22.05.2026 | 14:10:29,640 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 22.05.2026 | 14:10:28,262 | 5 | 160,94 | |
| 5 | 160,94 | |||
| 5 | 160,94 | |||
| 22.05.2026 | 14:10:26,098 | 18 | 160,94 | |
| 18 | 160,94 | |||
| 18 | 160,94 | |||
| 22.05.2026 | 14:10:24,399 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 22.05.2026 | 14:10:22,504 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 22.05.2026 | 14:09:46,467 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 22.05.2026 | 14:09:40,269 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 22.05.2026 | 14:09:35,882 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 22.05.2026 | 14:09:32,673 | 18 | 160,96 | |
| 18 | 160,96 | |||
| 18 | 160,96 | |||
| 22.05.2026 | 14:09:19,958 | 5 | 160,94 | |
| 5 | 160,94 | |||
| 5 | 160,94 | |||
| 22.05.2026 | 14:09:18,833 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 22.05.2026 | 14:09:06,296 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 22.05.2026 | 14:09:02,496 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 22.05.2026 | 14:08:59,041 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 22.05.2026 | 14:08:58,373 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 22.05.2026 | 14:08:48,901 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 22.05.2026 | 14:08:44,227 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 22.05.2026 | 14:08:15,514 | 31 | 160,94 | |
| 1 | 160,94 | |||
| 30 | 160,94 | |||
| 31 | 160,94 | |||
| 22.05.2026 | 14:07:51,485 | 6 | 160,96 | |
| 6 | 160,96 | |||
| 6 | 160,96 | |||
| 22.05.2026 | 14:07:48,958 | 8 | 160,98 | |
| 8 | 160,98 | |||
| 8 | 160,98 | |||
| 22.05.2026 | 14:07:36,567 | 13 | 161,00 | |
| 13 | 161,00 | |||
| 13 | 161,00 | |||
| 22.05.2026 | 14:07:26,025 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 22.05.2026 | 14:07:21,550 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 22.05.2026 | 14:06:57,799 | 13 | 160,98 | |
| 13 | 160,98 | |||
| 13 | 160,98 | |||
| 22.05.2026 | 14:06:51,829 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 22.05.2026 | 14:06:49,841 | 4 | 160,96 | |
| 4 | 160,96 | |||
| 4 | 160,96 | |||
| 22.05.2026 | 14:06:31,971 | 4 | 160,98 | |
| 4 | 160,98 | |||
| 4 | 160,98 | |||
| 22.05.2026 | 14:06:31,062 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 22.05.2026 | 14:06:27,815 | 7 | 160,98 | |
| 7 | 160,98 | |||
| 7 | 160,98 | |||
| 22.05.2026 | 14:06:24,786 | 4 | 160,98 | |
| 4 | 160,98 | |||
| 4 | 160,98 | |||
| 22.05.2026 | 14:06:18,870 | 18 | 160,98 | |
| 18 | 160,98 | |||
| 18 | 160,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 18:00:51
Letzte Aktualisierung:
22.05.2026 @ 18:00:51