Tradegate BSX

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

630

552

19,685

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	21:51:04,612	5		19,685
			5	19,685
			5	19,685
02.04.2026	21:48:41,390	300		19,685
			300	19,685
			300	19,685
02.04.2026	21:48:22,898	120		19,685
			120	19,685
			120	19,685
02.04.2026	21:48:22,498	500		19,685
			500	19,685
			500	19,685
02.04.2026	21:43:41,465	258		19,72
			258	19,72
			258	19,72
02.04.2026	21:41:17,597	10		19,745
			10	19,745
			10	19,745
02.04.2026	21:36:29,024	2		19,745
			2	19,745
			2	19,745
02.04.2026	21:32:10,512	200		19,745
			200	19,745
			200	19,745
02.04.2026	21:30:03,357	101		19,745
			101	19,745
			101	19,745
02.04.2026	21:23:42,573	30		19,74
			30	19,74
			30	19,74
02.04.2026	21:10:16,061	200		19,745
			200	19,745
			200	19,745
02.04.2026	21:07:07,405	250		19,745
			250	19,745
			250	19,745
02.04.2026	21:04:58,637	52		19,66
			52	19,66
			52	19,66
02.04.2026	20:48:23,251	100		19,675
			100	19,675
			100	19,675
02.04.2026	20:44:03,320	1 000		19,675
			300	19,675
			700	19,675
			1 000	19,675
02.04.2026	20:42:27,795	50		19,745
			50	19,745
			50	19,745
02.04.2026	20:40:38,151	5		19,735
			5	19,735
			5	19,735
02.04.2026	20:39:04,088	8		19,66
			8	19,66
			8	19,66
02.04.2026	20:29:11,887	2		19,655
			2	19,655
			2	19,655
02.04.2026	20:20:35,018	1 000		19,745
			1 000	19,745
			1 000	19,745
02.04.2026	20:10:23,938	150		19,74
			150	19,74
			150	19,74
02.04.2026	20:09:31,388	1 000		19,735
			1 000	19,735
			1 000	19,735
02.04.2026	20:09:08,039	30		19,66
			30	19,66
			30	19,66
02.04.2026	20:06:42,856	755		19,745
			755	19,745
			255	19,745
			500	19,745
02.04.2026	20:03:50,236	1		19,73
			1	19,73
			1	19,73
02.04.2026	20:03:07,972	50		19,735
			50	19,735
			50	19,735
02.04.2026	19:58:15,905	110		19,725
			110	19,725
			110	19,725
02.04.2026	19:49:43,554	250		19,715
			250	19,715
			250	19,715
02.04.2026	19:48:13,046	53		19,725
			53	19,725
			53	19,725
02.04.2026	19:45:20,077	51		19,745
			51	19,745
			51	19,745
02.04.2026	19:42:04,865	1 000		19,745
			500	19,745
			500	19,745
			1 000	19,745
02.04.2026	19:41:34,495	3		19,745
			3	19,745
			3	19,745
02.04.2026	19:33:15,568	22		19,745
			22	19,745
			22	19,745
02.04.2026	19:32:37,981	400		19,71
			400	19,71
			400	19,71
02.04.2026	19:32:36,022	853		19,73
			853	19,73
			853	19,73
02.04.2026	19:32:25,533	56		19,735
			56	19,735
			56	19,735
02.04.2026	19:32:25,358	853		19,735
			591	19,735
			262	19,735
			853	19,735
02.04.2026	19:31:50,874	853		19,735
			853	19,735
			853	19,735
02.04.2026	19:29:21,292	60		19,745
			60	19,745
			60	19,745
02.04.2026	19:27:19,711	400		19,745
			400	19,745
			140	19,745
			260	19,745
02.04.2026	19:25:58,527	2		19,745
			2	19,745
			2	19,745
02.04.2026	19:22:35,007	60		19,735
			60	19,735
			60	19,735
02.04.2026	19:22:33,003	100		19,745
			100	19,745
			100	19,745
02.04.2026	19:21:46,046	100		19,735
			100	19,735
			100	19,735
02.04.2026	19:21:26,126	5		19,745
			5	19,745
			5	19,745
02.04.2026	19:19:56,170	150		19,695
			150	19,695
			150	19,695
02.04.2026	19:17:39,191	119		19,685
			119	19,685
			119	19,685
02.04.2026	19:16:44,486	1		19,745
			1	19,745
			1	19,745
02.04.2026	19:14:01,055	154		19,67
			154	19,67
			154	19,67
02.04.2026	19:13:37,003	762		19,68
			762	19,68
			400	19,68
			362	19,68
02.04.2026	19:10:38,516	5		19,68
			5	19,68
			5	19,68
02.04.2026	19:03:30,443	10		19,68
			10	19,68
			10	19,68
02.04.2026	18:56:15,285	2		19,645
			2	19,645
			2	19,645
02.04.2026	18:55:22,301	9		19,68
			9	19,68
			9	19,68
02.04.2026	18:55:21,709	154		19,65
			35	19,65
			119	19,65
			154	19,65
02.04.2026	18:37:25,578	100		19,68
			100	19,68
			100	19,68
02.04.2026	18:34:30,215	100		19,635
			100	19,635
			100	19,635
02.04.2026	18:33:41,999	100		19,635
			100	19,635
			100	19,635
02.04.2026	18:28:44,819	190		19,695
			190	19,695
			190	19,695
02.04.2026	18:25:47,971	250		19,675
			50	19,675
			200	19,675
			250	19,675
02.04.2026	18:24:59,641	300		19,595
			300	19,595
			100	19,595
			200	19,595
02.04.2026	18:23:52,425	100		19,60
			100	19,60
			100	19,60
02.04.2026	18:23:04,881	6		19,68
			6	19,68
			6	19,68
02.04.2026	18:21:37,236	376		19,67
			176	19,67
			200	19,67
			376	19,67
02.04.2026	18:20:14,862	25		19,67
			25	19,67
			25	19,67
02.04.2026	18:20:13,351	5		19,67
			5	19,67
			5	19,67
02.04.2026	18:19:40,282	1 000		19,60
			600	19,60
			1 000	19,60
			400	19,60
02.04.2026	18:12:20,483	300		19,605
			300	19,605
			300	19,605
02.04.2026	18:10:55,873	150		19,675
			150	19,675
			150	19,675
02.04.2026	18:10:46,982	250		19,62
			250	19,62
			250	19,62
02.04.2026	18:09:57,766	1 000		19,625
			1 000	19,625
			1 000	19,625
02.04.2026	18:05:23,222	450		19,63
			450	19,63
			450	19,63
02.04.2026	18:05:22,207	1 000		19,63
			1 000	19,63
			1 000	19,63
02.04.2026	18:05:06,566	1 200		19,645
			200	19,645
			1 200	19,645
			1 000	19,645
02.04.2026	18:03:23,601	300		19,665
			300	19,665
			300	19,665
02.04.2026	18:02:18,379	3		19,745
			3	19,745
			3	19,745
02.04.2026	17:57:17,839	1		19,725
			1	19,725
			1	19,725
02.04.2026	17:55:35,354	100		19,66
			100	19,66
			100	19,66
02.04.2026	17:53:54,538	1		19,71
			1	19,71
			1	19,71
02.04.2026	17:53:29,607	1 000		19,695
			1 000	19,695
			1 000	19,695
02.04.2026	17:52:35,013	1 000		19,685
			1 000	19,685
			1 000	19,685
02.04.2026	17:52:13,674	1		19,625
			1	19,625
			1	19,625
02.04.2026	17:47:23,527	96		19,635
			96	19,635
			96	19,635
02.04.2026	17:47:00,353	49		19,685
			49	19,685
			49	19,685
02.04.2026	17:37:37,524	1 000		19,69
			1 000	19,69
			1 000	19,69
02.04.2026	17:36:59,767	1 000		19,69
			1 000	19,69
			1 000	19,69
02.04.2026	17:36:50,859	2 000		19,69
			2 000	19,69
			2 000	19,69
02.04.2026	17:36:24,719	300		19,68
			200	19,68
			100	19,68
			300	19,68
02.04.2026	17:28:47,009	50		19,605
			50	19,605
			50	19,605
02.04.2026	17:28:39,225	1 000		19,605
			1 000	19,605
			1 000	19,605
02.04.2026	17:25:15,804	1 000		19,575
			1 000	19,575
			1 000	19,575
02.04.2026	17:22:39,622	50		19,61
			50	19,61
			50	19,61
02.04.2026	17:18:15,035	2		19,575
			2	19,575
			2	19,575
02.04.2026	17:17:52,381	600		19,59
			600	19,59
			600	19,59
02.04.2026	17:12:35,919	30		19,565
			30	19,565
			30	19,565
02.04.2026	17:09:50,797	1 500		19,575
			1 500	19,575
			1 500	19,575
02.04.2026	17:09:16,494	100		19,57
			100	19,57
			100	19,57
02.04.2026	17:09:10,368	324		19,565
			324	19,565
			324	19,565
02.04.2026	17:09:02,678	12		19,57
			12	19,57
			12	19,57
02.04.2026	17:08:45,833	2 111		19,585
			111	19,585
			2 000	19,585
			111	19,585
			2 000	19,585
02.04.2026	17:08:41,524	2 000		19,585
			2 000	19,585
			2 000	19,585
02.04.2026	17:08:01,336	5		19,56
			5	19,56
			5	19,56
02.04.2026	17:07:30,771	80		19,56
			80	19,56
			80	19,56
02.04.2026	17:07:29,372	600		19,565
			600	19,565
			600	19,565
02.04.2026	17:07:17,902	1 100		19,57
			1 100	19,57
			1 100	19,57
02.04.2026	17:06:33,263	1 000		19,575
			500	19,575
			1 000	19,575
			500	19,575
02.04.2026	17:06:19,056	2 000		19,575
			2 000	19,575
			2 000	19,575
02.04.2026	17:05:54,931	1 500		19,585
			1 500	19,585
			1 500	19,585
02.04.2026	17:04:50,024	1 200		19,595
			1 200	19,595
			1 200	19,595
02.04.2026	17:04:49,859	2 000		19,595
			2 000	19,595
			2 000	19,595
02.04.2026	17:04:31,096	2 000		19,595
			2 000	19,595
			2 000	19,595
02.04.2026	17:04:23,905	1 000		19,59
			1 000	19,59
			1 000	19,59
02.04.2026	17:03:40,882	150		19,59
			150	19,59
			150	19,59
02.04.2026	17:02:57,390	1 300		19,60
			1 300	19,60
			1 300	19,60
02.04.2026	17:01:10,462	300		19,615
			300	19,615
			300	19,615
02.04.2026	17:00:35,593	213		19,62
			213	19,62
			213	19,62
02.04.2026	17:00:31,603	53		19,62
			53	19,62
			53	19,62
02.04.2026	17:00:24,766	1 600		19,625
			1 600	19,625
			1 600	19,625
02.04.2026	16:58:16,443	150		19,635
			150	19,635
			150	19,635
02.04.2026	16:56:54,893	1 000		19,65
			1 000	19,65
			1 000	19,65
02.04.2026	16:56:28,831	1 000		19,64
			1 000	19,64
			1 000	19,64
02.04.2026	16:55:28,384	100		19,645
			100	19,645
			100	19,645
02.04.2026	16:54:36,509	50		19,63
			50	19,63
			50	19,63
02.04.2026	16:54:30,534	250		19,63
			250	19,63
			250	19,63
02.04.2026	16:54:29,041	800		19,63
			800	19,63
			800	19,63
02.04.2026	16:53:36,429	400		19,595
			400	19,595
			400	19,595
02.04.2026	16:53:03,260	1 000		19,60
			1 000	19,60
			1 000	19,60
02.04.2026	16:53:01,591	51		19,60
			51	19,60
			51	19,60
02.04.2026	16:52:25,844	100		19,60
			100	19,60
			100	19,60
02.04.2026	16:50:40,425	70		19,61
			70	19,61
			70	19,61
02.04.2026	16:50:36,806	1 100		19,61
			1 100	19,61
			1 100	19,61
02.04.2026	16:49:52,213	243		19,615
			243	19,615
			243	19,615
02.04.2026	16:47:53,586	200		19,63
			200	19,63
			200	19,63
02.04.2026	16:47:32,303	2 000		19,63
			2 000	19,63
			2 000	19,63
02.04.2026	16:46:41,168	155		19,62
			155	19,62
			155	19,62
02.04.2026	16:46:36,142	450		19,625
			450	19,625
			450	19,625
02.04.2026	16:43:13,905	16		19,605
			16	19,605
			16	19,605
02.04.2026	16:42:48,100	100		19,60
			100	19,60
			100	19,60
02.04.2026	16:42:26,966	1 000		19,595
			1 000	19,595
			1 000	19,595
02.04.2026	16:42:24,019	75		19,595
			75	19,595
			75	19,595
02.04.2026	16:42:03,141	750		19,585
			750	19,585
			750	19,585
02.04.2026	16:40:58,556	230		19,58
			230	19,58
			230	19,58
02.04.2026	16:40:10,022	1 500		19,585
			1 500	19,585
			1 500	19,585
02.04.2026	16:40:03,302	300		19,58
			300	19,58
			300	19,58
02.04.2026	16:39:27,437	115		19,55
			115	19,55
			115	19,55
02.04.2026	16:39:14,096	50		19,54
			50	19,54
			50	19,54
02.04.2026	16:38:38,959	200		19,54
			200	19,54
			200	19,54
02.04.2026	16:35:43,766	1 000		19,53
			1 000	19,53
			1 000	19,53
02.04.2026	16:30:50,124	1 000		19,515
			1 000	19,515
			1 000	19,515
02.04.2026	16:28:35,997	100		19,515
			100	19,515
			100	19,515
02.04.2026	16:27:15,830	200		19,505
			200	19,505
			200	19,505
02.04.2026	16:25:23,945	8		19,525
			8	19,525
			8	19,525
02.04.2026	16:24:49,697	1 000		19,525
			1 000	19,525
			1 000	19,525
02.04.2026	16:24:35,372	91		19,52
			91	19,52
			91	19,52
02.04.2026	16:23:41,282	2 000		19,52
			2 000	19,52
			2 000	19,52
02.04.2026	16:23:27,264	30		19,515
			30	19,515
			30	19,515
02.04.2026	16:22:43,028	10		19,51
			10	19,51
			10	19,51
02.04.2026	16:21:04,267	10		19,51
			10	19,51
			10	19,51
02.04.2026	16:20:16,900	300		19,505
			300	19,505
			300	19,505
02.04.2026	16:17:36,922	210		19,47
			140	19,47
			70	19,47
			210	19,47
02.04.2026	16:17:24,876	2 000		19,47
			2 000	19,47
			2 000	19,47
02.04.2026	16:16:53,140	80		19,475
			80	19,475
			80	19,475
02.04.2026	16:16:37,304	1 500		19,47
			1 500	19,47
			1 500	19,47
02.04.2026	16:15:33,124	140		19,47
			140	19,47
			140	19,47
02.04.2026	16:13:49,806	80		19,465
			80	19,465
			80	19,465
02.04.2026	16:13:18,454	1 000		19,475
			1 000	19,475
			1 000	19,475
02.04.2026	16:12:52,740	270		19,495
			270	19,495
			270	19,495
02.04.2026	16:12:51,422	2		19,505
			2	19,505
			2	19,505
02.04.2026	16:12:36,601	100		19,505
			100	19,505
			100	19,505
02.04.2026	16:12:09,746	1 300		19,50
			1 300	19,50
			1 300	19,50
02.04.2026	16:11:45,146	100		19,50
			100	19,50
			100	19,50
02.04.2026	16:10:23,257	1 300		19,495
			1 300	19,495
			1 300	19,495
02.04.2026	16:09:46,540	20		19,505
			20	19,505
			20	19,505
02.04.2026	16:04:38,387	2 000		19,52
			2 000	19,52
			2 000	19,52
02.04.2026	16:04:30,480	5		19,52
			5	19,52
			5	19,52
02.04.2026	16:03:21,099	258		19,50
			258	19,50
			258	19,50
02.04.2026	16:00:38,672	500		19,495
			500	19,495
			500	19,495
02.04.2026	16:00:02,093	1		19,50
			1	19,50
			1	19,50
02.04.2026	15:59:39,800	100		19,50
			100	19,50
			100	19,50
02.04.2026	15:58:14,543	1 000		19,51
			1 000	19,51
			1 000	19,51
02.04.2026	15:57:24,104	913		19,50
			913	19,50
			913	19,50
02.04.2026	15:57:00,967	525		19,50
			525	19,50
			525	19,50
02.04.2026	15:56:44,254	18		19,505
			18	19,505
			18	19,505
02.04.2026	15:56:24,662	1 000		19,505
			1 000	19,505
			1 000	19,505
02.04.2026	15:55:43,109	182		19,50
			182	19,50
			182	19,50
02.04.2026	15:55:21,175	21		19,51
			21	19,51
			21	19,51
02.04.2026	15:55:10,159	21 927		19,50
			23	19,50
			19 334	19,50
			21 564	19,50
			2 593	19,50
			90	19,50
			250	19,50
02.04.2026	15:54:27,232	2 000		19,50
			2 000	19,50
			2 000	19,50
02.04.2026	15:54:27,055	17		19,50
			17	19,50
			17	19,50
02.04.2026	15:54:01,560	2		19,495
			2	19,495
			2	19,495
02.04.2026	15:53:59,846	94		19,495
			94	19,495
			94	19,495
02.04.2026	15:53:57,993	70		19,495
			70	19,495
			70	19,495
02.04.2026	15:53:18,339	2 500		19,50
			2 500	19,50
			1 500	19,50
			1 000	19,50
02.04.2026	15:53:18,139	1 500		19,50
			100	19,50
			220	19,50
			1 500	19,50
			926	19,50
			154	19,50
			100	19,50
02.04.2026	15:53:13,273	2		19,495
			2	19,495
			2	19,495
02.04.2026	15:53:09,435	1		19,495
			1	19,495
			1	19,495
02.04.2026	15:53:08,345	2		19,495
			2	19,495
			2	19,495
02.04.2026	15:52:57,648	42		19,495
			42	19,495
			42	19,495
02.04.2026	15:52:45,327	1		19,49
			1	19,49
			1	19,49
02.04.2026	15:52:00,259	39		19,49
			39	19,49
			39	19,49
02.04.2026	15:51:07,610	8		19,48
			8	19,48
			8	19,48
02.04.2026	15:50:25,863	2		19,48
			2	19,48
			2	19,48
02.04.2026	15:50:14,223	8		19,48
			8	19,48
			8	19,48
02.04.2026	15:50:08,396	7		19,48
			7	19,48
			7	19,48
02.04.2026	15:50:01,572	35		19,475
			35	19,475
			35	19,475
02.04.2026	15:49:59,042	44		19,475
			44	19,475
			44	19,475
02.04.2026	15:49:32,380	15		19,475
			15	19,475
			15	19,475
02.04.2026	15:49:20,420	1		19,47
			1	19,47
			1	19,47
02.04.2026	15:49:18,563	80		19,475
			80	19,475
			80	19,475
02.04.2026	15:49:13,002	22		19,475
			22	19,475
			22	19,475
02.04.2026	15:48:26,714	17		19,475
			17	19,475
			17	19,475
02.04.2026	15:48:26,323	5		19,475
			5	19,475
			5	19,475
02.04.2026	15:48:16,857	7		19,48
			7	19,48
			7	19,48
02.04.2026	15:48:10,851	3		19,485
			3	19,485
			3	19,485
02.04.2026	15:48:09,928	6		19,485
			6	19,485
			6	19,485
02.04.2026	15:48:05,768	23		19,485
			23	19,485
			23	19,485
02.04.2026	15:48:04,229	82		19,485
			82	19,485
			82	19,485
02.04.2026	15:47:57,327	25		19,485
			25	19,485
			25	19,485
02.04.2026	15:47:55,996	1		19,49
			1	19,49
			1	19,49
02.04.2026	15:47:41,103	2		19,49
			2	19,49
			2	19,49
02.04.2026	15:47:33,221	29		19,49
			29	19,49
			29	19,49
02.04.2026	15:47:01,296	29		19,475
			29	19,475
			29	19,475
02.04.2026	15:46:42,458	6		19,48
			6	19,48
			6	19,48
02.04.2026	15:46:39,078	2		19,48
			2	19,48
			2	19,48
02.04.2026	15:46:28,923	2		19,48
			2	19,48
			2	19,48
02.04.2026	15:46:28,514	1		19,48
			1	19,48
			1	19,48
02.04.2026	15:46:11,349	3		19,48
			3	19,48
			3	19,48
02.04.2026	15:46:09,396	9		19,475
			9	19,475
			9	19,475
02.04.2026	15:45:10,761	2		19,475
			2	19,475
			2	19,475
02.04.2026	15:45:08,879	10		19,475
			10	19,475
			10	19,475
02.04.2026	15:45:04,420	1 000		19,48
			1 000	19,48
			1 000	19,48
02.04.2026	15:45:03,351	3		19,48
			3	19,48
			3	19,48
02.04.2026	15:44:59,441	13		19,48
			13	19,48
			13	19,48
02.04.2026	15:44:52,464	18		19,475
			18	19,475
			18	19,475
02.04.2026	15:44:47,316	3		19,48
			3	19,48
			3	19,48
02.04.2026	15:44:25,835	5		19,485
			5	19,485
			5	19,485
02.04.2026	15:44:19,743	2		19,485
			2	19,485
			2	19,485
02.04.2026	15:44:19,325	10		19,485
			10	19,485
			10	19,485
02.04.2026	15:44:13,863	320		19,485
			320	19,485
			320	19,485
02.04.2026	15:44:00,817	70		19,48
			70	19,48
			70	19,48
02.04.2026	15:43:32,856	23		19,47
			23	19,47
			23	19,47
02.04.2026	15:42:06,727	1 000		19,46
			1 000	19,46
			1 000	19,46
02.04.2026	15:39:08,694	1 055		19,46
			1 055	19,46
			1 055	19,46
02.04.2026	15:38:49,154	243		19,47
			243	19,47
			243	19,47
02.04.2026	15:38:46,522	500		19,47
			500	19,47
			500	19,47
02.04.2026	15:36:58,233	100		19,44
			100	19,44
			100	19,44
02.04.2026	15:36:52,775	100		19,44
			100	19,44
			92	19,44
			8	19,44
02.04.2026	15:36:23,005	3		19,44
			3	19,44
			3	19,44
02.04.2026	15:34:02,789	306		19,46
			306	19,46
			306	19,46
02.04.2026	15:30:29,694	52		19,42
			1	19,42
			52	19,42
			51	19,42
02.04.2026	15:30:10,675	2 000		19,41
			2 000	19,41
			2 000	19,41
02.04.2026	15:29:32,360	390		19,40
			390	19,40
			290	19,40
			100	19,40
02.04.2026	15:28:13,770	250		19,385
			250	19,385
			250	19,385
02.04.2026	15:22:46,396	480		19,375
			480	19,375
			480	19,375
02.04.2026	15:22:33,550	27		19,385
			27	19,385
			27	19,385
02.04.2026	15:20:34,864	300		19,36
			300	19,36
			300	19,36
02.04.2026	15:13:48,719	50		19,345
			50	19,345
			50	19,345
02.04.2026	15:10:24,996	1 000		19,36
			1 000	19,36
			1 000	19,36
02.04.2026	15:08:50,165	100		19,365
			100	19,365
			100	19,365
02.04.2026	15:03:51,210	155		19,345
			155	19,345
			155	19,345
02.04.2026	14:59:03,306	32		19,33
			32	19,33
			32	19,33
02.04.2026	14:58:00,836	30		19,35
			30	19,35
			30	19,35
02.04.2026	14:56:50,580	330		19,355
			330	19,355
			330	19,355
02.04.2026	14:54:43,897	610		19,365
			610	19,365
			610	19,365
02.04.2026	14:54:30,022	30		19,365
			30	19,365
			30	19,365
02.04.2026	14:54:04,323	259		19,36
			259	19,36
			259	19,36
02.04.2026	14:51:53,845	100		19,36
			100	19,36
			100	19,36
02.04.2026	14:50:42,507	270		19,365
			270	19,365
			270	19,365
02.04.2026	14:50:27,166	2 000		19,365
			2 000	19,365
			2 000	19,365
02.04.2026	14:46:17,816	16		19,375
			16	19,375
			16	19,375
02.04.2026	14:43:11,459	50		19,365
			50	19,365
			50	19,365
02.04.2026	14:40:09,618	1		19,38
			1	19,38
			1	19,38
02.04.2026	14:39:44,504	402		19,375
			402	19,375
			402	19,375
02.04.2026	14:37:48,542	360		19,37
			360	19,37
			360	19,37
02.04.2026	14:36:58,502	500		19,38
			500	19,38
			500	19,38
02.04.2026	14:36:51,466	100		19,375
			100	19,375
			100	19,375
02.04.2026	14:36:33,205	100		19,37
			100	19,37
			100	19,37
02.04.2026	14:35:31,350	1 000		19,375
			1 000	19,375
			1 000	19,375
02.04.2026	14:33:15,040	220		19,38
			220	19,38
			220	19,38
02.04.2026	14:30:13,012	16		19,38
			16	19,38
			16	19,38
02.04.2026	14:26:56,812	150		19,36
			150	19,36
			150	19,36
02.04.2026	14:25:35,986	180		19,37
			180	19,37
			180	19,37
02.04.2026	14:24:19,436	30		19,375
			30	19,375
			30	19,375
02.04.2026	14:22:47,626	329		19,35
			329	19,35
			329	19,35
02.04.2026	14:21:16,837	1 000		19,345
			1 000	19,345
			1 000	19,345
02.04.2026	14:19:18,773	100		19,33
			100	19,33
			100	19,33
02.04.2026	14:18:41,154	150		19,335
			150	19,335
			150	19,335
02.04.2026	14:16:14,079	2 000		19,305
			2 000	19,305
			2 000	19,305
02.04.2026	14:16:04,292	300		19,30
			300	19,30
			300	19,30
02.04.2026	14:13:58,778	1 000		19,30
			1 000	19,30
			1 000	19,30
02.04.2026	14:12:45,338	498		19,295
			498	19,295
			498	19,295
02.04.2026	14:12:42,580	1 000		19,295
			1 000	19,295
			1 000	19,295
02.04.2026	14:11:44,248	2		19,295
			2	19,295
			2	19,295
02.04.2026	14:10:46,354	1 000		19,285
			1 000	19,285
			1 000	19,285
02.04.2026	14:10:19,808	10		19,29
			10	19,29
			10	19,29
02.04.2026	14:07:21,376	500		19,30
			500	19,30
			500	19,30
02.04.2026	14:07:21,112	5		19,30
			5	19,30
			5	19,30
02.04.2026	14:02:52,446	10		19,315
			10	19,315
			10	19,315
02.04.2026	14:01:22,791	15		19,325
			15	19,325
			15	19,325
02.04.2026	14:00:27,028	3		19,33
			3	19,33
			3	19,33
02.04.2026	13:57:22,853	1 000		19,35
			1 000	19,35
			1 000	19,35
02.04.2026	13:56:51,722	1 000		19,355
			1 000	19,355
			1 000	19,355
02.04.2026	13:56:06,058	2 133		19,355
			2 133	19,355
			2 133	19,355
02.04.2026	13:55:55,014	1 000		19,36
			1 000	19,36
			1 000	19,36
02.04.2026	13:54:34,758	120		19,37
			120	19,37
			120	19,37
02.04.2026	13:52:02,254	5		19,375
			5	19,375
			5	19,375
02.04.2026	13:51:46,232	10		19,375
			10	19,375
			10	19,375
02.04.2026	13:51:42,571	4 506		19,37
			4 506	19,37
			6	19,37
			4 500	19,37
02.04.2026	13:51:27,740	2 000		19,37
			2 000	19,37
			2 000	19,37
02.04.2026	13:51:16,114	1 500		19,37
			1 500	19,37
			1 500	19,37
02.04.2026	13:51:16,050	1 500		19,37
			1 500	19,37
			1 500	19,37
02.04.2026	13:49:40,607	1 000		19,36
			1 000	19,36
			1 000	19,36
02.04.2026	13:48:38,875	2 000		19,37
			2 000	19,37
			2 000	19,37
02.04.2026	13:47:40,829	33		19,36
			33	19,36
			33	19,36
02.04.2026	13:44:57,781	200		19,355
			200	19,355
			200	19,355
02.04.2026	13:41:55,563	200		19,365
			200	19,365
			200	19,365
02.04.2026	13:40:28,492	616		19,365
			616	19,365
			616	19,365
02.04.2026	13:36:23,643	50		19,38
			50	19,38
			50	19,38
02.04.2026	13:32:10,498	76		19,37
			76	19,37
			76	19,37
02.04.2026	13:21:31,497	753		19,35
			753	19,35
			753	19,35
02.04.2026	13:19:42,118	115		19,36
			115	19,36
			115	19,36
02.04.2026	13:19:30,923	250		19,36
			250	19,36
			250	19,36
02.04.2026	13:18:19,731	22		19,35
			22	19,35
			22	19,35
02.04.2026	13:16:05,083	400		19,36
			400	19,36
			400	19,36

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 564,50
Ask: 1 566,50
Stückzahl: 49 062
-0,86%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:53:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung