Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1947
1537
182,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:53:33,688 | 17 | 182,62 | |
| 17 | 182,62 | |||
| 17 | 182,62 | |||
| 02.07.2026 | 19:53:14,583 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 02.07.2026 | 19:52:46,558 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 02.07.2026 | 19:52:28,177 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 02.07.2026 | 19:52:10,297 | 6 | 182,30 | |
| 6 | 182,30 | |||
| 6 | 182,30 | |||
| 02.07.2026 | 19:52:01,432 | 23 | 182,78 | |
| 23 | 182,78 | |||
| 23 | 182,78 | |||
| 02.07.2026 | 19:51:21,299 | 5 | 182,26 | |
| 5 | 182,26 | |||
| 5 | 182,26 | |||
| 02.07.2026 | 19:50:40,369 | 80 | 182,18 | |
| 80 | 182,18 | |||
| 80 | 182,18 | |||
| 02.07.2026 | 19:50:25,028 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 02.07.2026 | 19:47:48,894 | 55 | 181,56 | |
| 55 | 181,56 | |||
| 55 | 181,56 | |||
| 02.07.2026 | 19:47:41,765 | 15 | 182,00 | |
| 15 | 182,00 | |||
| 15 | 182,00 | |||
| 02.07.2026 | 19:47:40,749 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 02.07.2026 | 19:47:30,849 | 16 | 182,10 | |
| 16 | 182,10 | |||
| 16 | 182,10 | |||
| 02.07.2026 | 19:47:21,898 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 02.07.2026 | 19:45:31,054 | 8 | 183,06 | |
| 8 | 183,06 | |||
| 8 | 183,06 | |||
| 02.07.2026 | 19:44:43,879 | 15 | 182,56 | |
| 15 | 182,56 | |||
| 15 | 182,56 | |||
| 02.07.2026 | 19:44:33,450 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 02.07.2026 | 19:44:05,447 | 20 | 183,20 | |
| 20 | 183,20 | |||
| 20 | 183,20 | |||
| 02.07.2026 | 19:43:02,800 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 02.07.2026 | 19:42:39,967 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 02.07.2026 | 19:41:44,842 | 170 | 182,80 | |
| 170 | 182,80 | |||
| 170 | 182,80 | |||
| 02.07.2026 | 19:41:31,339 | 110 | 183,00 | |
| 110 | 183,00 | |||
| 110 | 183,00 | |||
| 02.07.2026 | 19:40:32,583 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 02.07.2026 | 19:40:15,384 | 20 | 182,26 | |
| 20 | 182,26 | |||
| 20 | 182,26 | |||
| 02.07.2026 | 19:40:13,570 | 10 | 182,76 | |
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 02.07.2026 | 19:38:51,208 | 25 | 182,50 | |
| 25 | 182,50 | |||
| 25 | 182,50 | |||
| 02.07.2026 | 19:38:51,104 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 02.07.2026 | 19:38:35,597 | 16 | 182,88 | |
| 16 | 182,88 | |||
| 16 | 182,88 | |||
| 02.07.2026 | 19:37:10,680 | 253 | 182,68 | |
| 253 | 182,68 | |||
| 253 | 182,68 | |||
| 02.07.2026 | 19:36:47,437 | 2 | 182,98 | |
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 02.07.2026 | 19:36:09,962 | 10 | 182,92 | |
| 10 | 182,92 | |||
| 10 | 182,92 | |||
| 02.07.2026 | 19:35:21,459 | 8 | 183,56 | |
| 8 | 183,56 | |||
| 8 | 183,56 | |||
| 02.07.2026 | 19:35:13,478 | 5 | 183,54 | |
| 5 | 183,54 | |||
| 5 | 183,54 | |||
| 02.07.2026 | 19:35:05,500 | 4 | 183,44 | |
| 4 | 183,44 | |||
| 4 | 183,44 | |||
| 02.07.2026 | 19:34:14,855 | 5 | 183,94 | |
| 5 | 183,94 | |||
| 5 | 183,94 | |||
| 02.07.2026 | 19:33:05,192 | 75 | 183,62 | |
| 75 | 183,62 | |||
| 75 | 183,62 | |||
| 02.07.2026 | 19:32:25,864 | 2 | 183,44 | |
| 2 | 183,44 | |||
| 2 | 183,44 | |||
| 02.07.2026 | 19:31:02,406 | 6 | 182,78 | |
| 6 | 182,78 | |||
| 6 | 182,78 | |||
| 02.07.2026 | 19:29:32,013 | 30 | 182,62 | |
| 30 | 182,62 | |||
| 30 | 182,62 | |||
| 02.07.2026 | 19:29:12,760 | 17 | 182,62 | |
| 17 | 182,62 | |||
| 17 | 182,62 | |||
| 02.07.2026 | 19:28:23,067 | 25 | 182,50 | |
| 25 | 182,50 | |||
| 25 | 182,50 | |||
| 02.07.2026 | 19:26:19,545 | 50 | 182,60 | |
| 50 | 182,60 | |||
| 50 | 182,60 | |||
| 02.07.2026 | 19:26:16,572 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 02.07.2026 | 19:26:10,310 | 35 | 182,12 | |
| 35 | 182,12 | |||
| 35 | 182,12 | |||
| 02.07.2026 | 19:26:08,287 | 60 | 182,62 | |
| 10 | 182,62 | |||
| 50 | 182,62 | |||
| 60 | 182,62 | |||
| 02.07.2026 | 19:25:37,499 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 02.07.2026 | 19:24:35,909 | 160 | 182,38 | |
| 160 | 182,38 | |||
| 160 | 182,38 | |||
| 02.07.2026 | 19:23:09,504 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 02.07.2026 | 19:23:02,849 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 02.07.2026 | 19:22:53,759 | 50 | 183,34 | |
| 50 | 183,34 | |||
| 50 | 183,34 | |||
| 02.07.2026 | 19:22:52,901 | 17 | 183,20 | |
| 17 | 183,20 | |||
| 17 | 183,20 | |||
| 02.07.2026 | 19:22:39,613 | 9 | 183,60 | |
| 9 | 183,60 | |||
| 9 | 183,60 | |||
| 02.07.2026 | 19:21:08,611 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 02.07.2026 | 19:21:02,809 | 229 | 182,70 | |
| 214 | 182,70 | |||
| 15 | 182,70 | |||
| 229 | 182,70 | |||
| 02.07.2026 | 19:21:00,561 | 6 | 183,14 | |
| 6 | 183,14 | |||
| 6 | 183,14 | |||
| 02.07.2026 | 19:19:52,015 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 02.07.2026 | 19:19:19,326 | 5 | 183,40 | |
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 02.07.2026 | 19:18:32,352 | 4 | 184,12 | |
| 4 | 184,12 | |||
| 4 | 184,12 | |||
| 02.07.2026 | 19:18:31,625 | 10 | 184,12 | |
| 10 | 184,12 | |||
| 10 | 184,12 | |||
| 02.07.2026 | 19:17:21,426 | 10 | 184,34 | |
| 10 | 184,34 | |||
| 10 | 184,34 | |||
| 02.07.2026 | 19:16:06,629 | 25 | 183,64 | |
| 25 | 183,64 | |||
| 25 | 183,64 | |||
| 02.07.2026 | 19:15:57,617 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 02.07.2026 | 19:14:21,429 | 5 | 183,42 | |
| 5 | 183,42 | |||
| 5 | 183,42 | |||
| 02.07.2026 | 19:13:31,920 | 50 | 183,12 | |
| 50 | 183,12 | |||
| 50 | 183,12 | |||
| 02.07.2026 | 19:13:12,584 | 5 | 183,60 | |
| 5 | 183,60 | |||
| 5 | 183,60 | |||
| 02.07.2026 | 19:12:37,028 | 5 | 183,68 | |
| 5 | 183,68 | |||
| 5 | 183,68 | |||
| 02.07.2026 | 19:12:35,556 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 02.07.2026 | 19:12:21,426 | 50 | 183,84 | |
| 50 | 183,84 | |||
| 50 | 183,84 | |||
| 02.07.2026 | 19:12:06,320 | 200 | 183,44 | |
| 200 | 183,44 | |||
| 200 | 183,44 | |||
| 02.07.2026 | 19:12:04,130 | 20 | 183,84 | |
| 20 | 183,84 | |||
| 20 | 183,84 | |||
| 02.07.2026 | 19:12:03,200 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 02.07.2026 | 19:11:50,363 | 35 | 183,74 | |
| 35 | 183,74 | |||
| 35 | 183,74 | |||
| 02.07.2026 | 19:09:46,781 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 02.07.2026 | 19:09:08,095 | 4 | 184,42 | |
| 4 | 184,42 | |||
| 4 | 184,42 | |||
| 02.07.2026 | 19:08:56,635 | 5 | 184,58 | |
| 5 | 184,58 | |||
| 5 | 184,58 | |||
| 02.07.2026 | 19:08:55,569 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 02.07.2026 | 19:08:09,496 | 269 | 184,24 | |
| 269 | 184,24 | |||
| 269 | 184,24 | |||
| 02.07.2026 | 19:07:47,977 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 02.07.2026 | 19:07:29,801 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 02.07.2026 | 19:07:29,564 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 02.07.2026 | 19:07:14,081 | 5 | 184,50 | |
| 4 | 184,50 | |||
| 5 | 184,50 | |||
| 1 | 184,50 | |||
| 02.07.2026 | 19:06:44,042 | 20 | 183,84 | |
| 20 | 183,84 | |||
| 20 | 183,84 | |||
| 02.07.2026 | 19:05:19,155 | 150 | 182,62 | |
| 150 | 182,62 | |||
| 150 | 182,62 | |||
| 02.07.2026 | 19:04:34,208 | 150 | 182,38 | |
| 150 | 182,38 | |||
| 150 | 182,38 | |||
| 02.07.2026 | 19:04:33,459 | 10 | 181,96 | |
| 10 | 181,96 | |||
| 10 | 181,96 | |||
| 02.07.2026 | 19:04:27,831 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 02.07.2026 | 19:04:12,931 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 02.07.2026 | 19:04:00,928 | 10 | 182,34 | |
| 10 | 182,34 | |||
| 10 | 182,34 | |||
| 02.07.2026 | 19:03:23,457 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 02.07.2026 | 19:02:22,306 | 35 | 182,82 | |
| 35 | 182,82 | |||
| 35 | 182,82 | |||
| 02.07.2026 | 19:01:55,330 | 60 | 182,60 | |
| 60 | 182,60 | |||
| 60 | 182,60 | |||
| 02.07.2026 | 19:01:42,966 | 18 | 182,24 | |
| 18 | 182,24 | |||
| 18 | 182,24 | |||
| 02.07.2026 | 19:01:41,374 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 02.07.2026 | 19:01:07,967 | 80 | 182,16 | |
| 80 | 182,16 | |||
| 80 | 182,16 | |||
| 02.07.2026 | 19:01:00,984 | 5 | 182,82 | |
| 5 | 182,82 | |||
| 5 | 182,82 | |||
| 02.07.2026 | 19:00:28,171 | 5 | 183,10 | |
| 5 | 183,10 | |||
| 5 | 183,10 | |||
| 02.07.2026 | 18:59:04,549 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 02.07.2026 | 18:58:54,633 | 24 | 181,84 | |
| 24 | 181,84 | |||
| 24 | 181,84 | |||
| 02.07.2026 | 18:57:44,331 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 02.07.2026 | 18:56:47,365 | 20 | 181,48 | |
| 20 | 181,48 | |||
| 20 | 181,48 | |||
| 02.07.2026 | 18:56:36,112 | 50 | 181,54 | |
| 50 | 181,54 | |||
| 50 | 181,54 | |||
| 02.07.2026 | 18:55:58,732 | 30 | 182,26 | |
| 30 | 182,26 | |||
| 30 | 182,26 | |||
| 02.07.2026 | 18:55:42,490 | 72 | 181,94 | |
| 60 | 181,94 | |||
| 71 | 181,94 | |||
| 12 | 181,94 | |||
| 1 | 181,94 | |||
| 02.07.2026 | 18:55:42,483 | 5 | 182,00 | |
| 3 | 182,00 | |||
| 5 | 182,00 | |||
| 2 | 182,00 | |||
| 02.07.2026 | 18:54:49,660 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 02.07.2026 | 18:54:27,977 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 02.07.2026 | 18:53:56,622 | 20 | 182,90 | |
| 20 | 182,90 | |||
| 20 | 182,90 | |||
| 02.07.2026 | 18:53:48,282 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 02.07.2026 | 18:53:36,155 | 7 | 183,12 | |
| 7 | 183,12 | |||
| 7 | 183,12 | |||
| 02.07.2026 | 18:52:47,181 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 | |||
| 02.07.2026 | 18:51:55,901 | 60 | 183,28 | |
| 60 | 183,28 | |||
| 60 | 183,28 | |||
| 02.07.2026 | 18:50:15,320 | 200 | 182,88 | |
| 200 | 182,88 | |||
| 200 | 182,88 | |||
| 02.07.2026 | 18:50:15,212 | 15 | 183,00 | |
| 15 | 183,00 | |||
| 15 | 183,00 | |||
| 02.07.2026 | 18:49:46,191 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 02.07.2026 | 18:49:26,567 | 6 | 183,76 | |
| 6 | 183,76 | |||
| 3 | 183,76 | |||
| 3 | 183,76 | |||
| 02.07.2026 | 18:49:26,559 | 29 | 183,22 | |
| 4 | 183,22 | |||
| 18 | 183,22 | |||
| 25 | 183,22 | |||
| 11 | 183,22 | |||
| 02.07.2026 | 18:48:23,033 | 400 | 183,70 | |
| 400 | 183,70 | |||
| 400 | 183,70 | |||
| 02.07.2026 | 18:47:50,323 | 20 | 183,66 | |
| 20 | 183,66 | |||
| 20 | 183,66 | |||
| 02.07.2026 | 18:47:20,160 | 15 | 183,62 | |
| 15 | 183,62 | |||
| 15 | 183,62 | |||
| 02.07.2026 | 18:47:06,495 | 50 | 183,74 | |
| 50 | 183,74 | |||
| 50 | 183,74 | |||
| 02.07.2026 | 18:46:58,879 | 100 | 183,28 | |
| 100 | 183,28 | |||
| 100 | 183,28 | |||
| 02.07.2026 | 18:45:33,856 | 3 | 184,20 | |
| 3 | 184,20 | |||
| 3 | 184,20 | |||
| 02.07.2026 | 18:45:26,679 | 5 | 184,40 | |
| 5 | 184,40 | |||
| 5 | 184,40 | |||
| 02.07.2026 | 18:45:11,516 | 3 | 184,66 | |
| 3 | 184,66 | |||
| 3 | 184,66 | |||
| 02.07.2026 | 18:44:35,027 | 4 | 185,04 | |
| 4 | 185,04 | |||
| 4 | 185,04 | |||
| 02.07.2026 | 18:43:59,450 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 02.07.2026 | 18:43:53,618 | 4 | 185,00 | |
| 4 | 185,00 | |||
| 1 | 185,00 | |||
| 3 | 185,00 | |||
| 02.07.2026 | 18:43:31,714 | 5 | 185,08 | |
| 5 | 185,08 | |||
| 5 | 185,08 | |||
| 02.07.2026 | 18:43:25,562 | 64 | 185,10 | |
| 64 | 185,10 | |||
| 64 | 185,10 | |||
| 02.07.2026 | 18:43:09,980 | 2 | 184,72 | |
| 2 | 184,72 | |||
| 2 | 184,72 | |||
| 02.07.2026 | 18:42:57,520 | 16 | 184,66 | |
| 16 | 184,66 | |||
| 16 | 184,66 | |||
| 02.07.2026 | 18:42:32,403 | 5 | 184,04 | |
| 5 | 184,04 | |||
| 5 | 184,04 | |||
| 02.07.2026 | 18:41:56,112 | 5 | 184,04 | |
| 5 | 184,04 | |||
| 5 | 184,04 | |||
| 02.07.2026 | 18:41:36,286 | 85 | 184,34 | |
| 85 | 184,34 | |||
| 85 | 184,34 | |||
| 02.07.2026 | 18:41:02,911 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 02.07.2026 | 18:40:55,236 | 20 | 183,70 | |
| 20 | 183,70 | |||
| 20 | 183,70 | |||
| 02.07.2026 | 18:40:32,956 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 02.07.2026 | 18:40:21,054 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 02.07.2026 | 18:40:12,090 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 02.07.2026 | 18:39:48,736 | 17 | 182,88 | |
| 17 | 182,88 | |||
| 17 | 182,88 | |||
| 02.07.2026 | 18:38:44,571 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 02.07.2026 | 18:38:19,707 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 02.07.2026 | 18:37:58,067 | 100 | 182,48 | |
| 100 | 182,48 | |||
| 100 | 182,48 | |||
| 02.07.2026 | 18:37:50,795 | 50 | 182,58 | |
| 50 | 182,58 | |||
| 50 | 182,58 | |||
| 02.07.2026 | 18:37:36,357 | 100 | 182,76 | |
| 100 | 182,76 | |||
| 100 | 182,76 | |||
| 02.07.2026 | 18:37:22,142 | 6 | 182,92 | |
| 6 | 182,92 | |||
| 6 | 182,92 | |||
| 02.07.2026 | 18:36:16,087 | 400 | 182,76 | |
| 400 | 182,76 | |||
| 400 | 182,76 | |||
| 02.07.2026 | 18:35:59,424 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 02.07.2026 | 18:35:24,411 | 27 | 182,90 | |
| 27 | 182,90 | |||
| 27 | 182,90 | |||
| 02.07.2026 | 18:35:00,692 | 12 | 182,62 | |
| 12 | 182,62 | |||
| 12 | 182,62 | |||
| 02.07.2026 | 18:34:14,047 | 24 | 182,62 | |
| 24 | 182,62 | |||
| 24 | 182,62 | |||
| 02.07.2026 | 18:34:07,391 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 02.07.2026 | 18:33:23,873 | 49 | 182,58 | |
| 49 | 182,58 | |||
| 49 | 182,58 | |||
| 02.07.2026 | 18:33:12,960 | 4 | 183,06 | |
| 4 | 183,06 | |||
| 4 | 183,06 | |||
| 02.07.2026 | 18:32:44,947 | 12 | 182,76 | |
| 12 | 182,76 | |||
| 12 | 182,76 | |||
| 02.07.2026 | 18:32:10,801 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 02.07.2026 | 18:31:31,812 | 10 | 182,92 | |
| 10 | 182,92 | |||
| 10 | 182,92 | |||
| 02.07.2026 | 18:30:34,698 | 250 | 182,68 | |
| 250 | 182,68 | |||
| 250 | 182,68 | |||
| 02.07.2026 | 18:30:15,097 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 02.07.2026 | 18:29:35,192 | 27 | 183,00 | |
| 27 | 183,00 | |||
| 27 | 183,00 | |||
| 02.07.2026 | 18:29:35,030 | 6 | 183,12 | |
| 6 | 183,12 | |||
| 6 | 183,12 | |||
| 02.07.2026 | 18:29:26,476 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 02.07.2026 | 18:28:57,855 | 18 | 183,52 | |
| 18 | 183,52 | |||
| 18 | 183,52 | |||
| 02.07.2026 | 18:28:54,094 | 27 | 184,00 | |
| 27 | 184,00 | |||
| 27 | 184,00 | |||
| 02.07.2026 | 18:28:28,584 | 75 | 183,24 | |
| 75 | 183,24 | |||
| 75 | 183,24 | |||
| 02.07.2026 | 18:27:19,230 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 02.07.2026 | 18:26:52,244 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 02.07.2026 | 18:26:20,257 | 50 | 182,88 | |
| 50 | 182,88 | |||
| 50 | 182,88 | |||
| 02.07.2026 | 18:25:23,234 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 02.07.2026 | 18:23:02,879 | 65 | 182,48 | |
| 65 | 182,48 | |||
| 65 | 182,48 | |||
| 02.07.2026 | 18:22:30,438 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 02.07.2026 | 18:22:20,302 | 6 | 182,28 | |
| 6 | 182,28 | |||
| 6 | 182,28 | |||
| 02.07.2026 | 18:21:24,419 | 115 | 182,86 | |
| 115 | 182,86 | |||
| 95 | 182,86 | |||
| 15 | 182,86 | |||
| 5 | 182,86 | |||
| 02.07.2026 | 18:21:12,486 | 10 | 183,54 | |
| 10 | 183,54 | |||
| 10 | 183,54 | |||
| 02.07.2026 | 18:20:47,138 | 33 | 183,08 | |
| 33 | 183,08 | |||
| 33 | 183,08 | |||
| 02.07.2026 | 18:20:25,741 | 60 | 182,86 | |
| 6 | 182,86 | |||
| 20 | 182,86 | |||
| 2 | 182,86 | |||
| 10 | 182,86 | |||
| 3 | 182,86 | |||
| 15 | 182,86 | |||
| 60 | 182,86 | |||
| 4 | 182,86 | |||
| 02.07.2026 | 18:20:25,713 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 02.07.2026 | 18:20:25,617 | 35 | 183,30 | |
| 35 | 183,30 | |||
| 35 | 183,30 | |||
| 02.07.2026 | 18:20:22,404 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 02.07.2026 | 18:20:11,986 | 20 | 183,68 | |
| 20 | 183,68 | |||
| 20 | 183,68 | |||
| 02.07.2026 | 18:20:10,508 | 15 | 183,80 | |
| 15 | 183,80 | |||
| 15 | 183,80 | |||
| 02.07.2026 | 18:20:09,559 | 15 | 184,00 | |
| 15 | 184,00 | |||
| 15 | 184,00 | |||
| 02.07.2026 | 18:19:17,759 | 2 | 184,10 | |
| 2 | 184,10 | |||
| 2 | 184,10 | |||
| 02.07.2026 | 18:19:02,863 | 4 | 183,82 | |
| 4 | 183,82 | |||
| 4 | 183,82 | |||
| 02.07.2026 | 18:19:00,225 | 10 | 184,16 | |
| 10 | 184,16 | |||
| 10 | 184,16 | |||
| 02.07.2026 | 18:18:43,057 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 02.07.2026 | 18:18:31,500 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 02.07.2026 | 18:17:57,998 | 304 | 184,00 | |
| 298 | 184,00 | |||
| 304 | 184,00 | |||
| 6 | 184,00 | |||
| 02.07.2026 | 18:17:00,331 | 40 | 185,14 | |
| 40 | 185,14 | |||
| 40 | 185,14 | |||
| 02.07.2026 | 18:16:56,189 | 150 | 185,00 | |
| 150 | 185,00 | |||
| 150 | 185,00 | |||
| 02.07.2026 | 18:16:48,083 | 35 | 184,64 | |
| 5 | 184,64 | |||
| 10 | 184,64 | |||
| 15 | 184,64 | |||
| 5 | 184,64 | |||
| 35 | 184,64 | |||
| 02.07.2026 | 18:16:16,753 | 5 | 185,36 | |
| 5 | 185,36 | |||
| 5 | 185,36 | |||
| 02.07.2026 | 18:16:12,209 | 7 | 185,36 | |
| 7 | 185,36 | |||
| 7 | 185,36 | |||
| 02.07.2026 | 18:16:12,122 | 20 | 185,40 | |
| 20 | 185,40 | |||
| 20 | 185,40 | |||
| 02.07.2026 | 18:15:37,095 | 8 | 185,84 | |
| 8 | 185,84 | |||
| 8 | 185,84 | |||
| 02.07.2026 | 18:15:09,504 | 7 | 185,78 | |
| 7 | 185,78 | |||
| 7 | 185,78 | |||
| 02.07.2026 | 18:15:05,484 | 20 | 186,00 | |
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 02.07.2026 | 18:14:51,129 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 02.07.2026 | 18:14:12,591 | 6 | 186,60 | |
| 6 | 186,60 | |||
| 6 | 186,60 | |||
| 02.07.2026 | 18:14:08,721 | 5 | 186,14 | |
| 5 | 186,14 | |||
| 5 | 186,14 | |||
| 02.07.2026 | 18:12:38,710 | 1 | 185,90 | |
| 1 | 185,90 | |||
| 1 | 185,90 | |||
| 02.07.2026 | 18:11:47,226 | 200 | 185,94 | |
| 200 | 185,94 | |||
| 200 | 185,94 | |||
| 02.07.2026 | 18:11:05,319 | 13 | 185,64 | |
| 13 | 185,64 | |||
| 13 | 185,64 | |||
| 02.07.2026 | 18:10:46,895 | 50 | 185,58 | |
| 50 | 185,58 | |||
| 50 | 185,58 | |||
| 02.07.2026 | 18:10:31,980 | 20 | 185,00 | |
| 1 | 185,00 | |||
| 20 | 185,00 | |||
| 19 | 185,00 | |||
| 02.07.2026 | 18:10:20,137 | 3 | 185,24 | |
| 3 | 185,24 | |||
| 3 | 185,24 | |||
| 02.07.2026 | 18:10:02,963 | 13 | 185,24 | |
| 13 | 185,24 | |||
| 13 | 185,24 | |||
| 02.07.2026 | 18:08:41,684 | 2 | 184,58 | |
| 2 | 184,58 | |||
| 2 | 184,58 | |||
| 02.07.2026 | 18:08:38,720 | 6 | 184,06 | |
| 6 | 184,06 | |||
| 6 | 184,06 | |||
| 02.07.2026 | 18:08:07,048 | 40 | 184,84 | |
| 40 | 184,84 | |||
| 40 | 184,84 | |||
| 02.07.2026 | 18:07:37,119 | 2 | 184,54 | |
| 2 | 184,54 | |||
| 2 | 184,54 | |||
| 02.07.2026 | 18:06:55,562 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 02.07.2026 | 18:06:51,892 | 20 | 184,30 | |
| 20 | 184,30 | |||
| 20 | 184,30 | |||
| 02.07.2026 | 18:06:32,765 | 3 | 183,76 | |
| 3 | 183,76 | |||
| 3 | 183,76 | |||
| 02.07.2026 | 18:06:17,687 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 02.07.2026 | 18:06:06,612 | 7 | 184,72 | |
| 7 | 184,72 | |||
| 7 | 184,72 | |||
| 02.07.2026 | 18:05:36,915 | 25 | 184,56 | |
| 25 | 184,56 | |||
| 25 | 184,56 | |||
| 02.07.2026 | 18:05:21,742 | 5 | 184,86 | |
| 5 | 184,86 | |||
| 5 | 184,86 | |||
| 02.07.2026 | 18:05:07,298 | 5 | 184,76 | |
| 5 | 184,76 | |||
| 5 | 184,76 | |||
| 02.07.2026 | 18:04:32,498 | 2 | 184,88 | |
| 2 | 184,88 | |||
| 2 | 184,88 | |||
| 02.07.2026 | 18:03:51,422 | 75 | 184,76 | |
| 75 | 184,76 | |||
| 75 | 184,76 | |||
| 02.07.2026 | 18:03:41,166 | 15 | 184,76 | |
| 15 | 184,76 | |||
| 15 | 184,76 | |||
| 02.07.2026 | 18:03:00,586 | 20 | 184,42 | |
| 20 | 184,42 | |||
| 20 | 184,42 | |||
| 02.07.2026 | 18:01:52,731 | 1 | 184,60 | |
| 1 | 184,60 | |||
| 1 | 184,60 | |||
| 02.07.2026 | 18:01:37,825 | 30 | 184,42 | |
| 30 | 184,42 | |||
| 30 | 184,42 | |||
| 02.07.2026 | 18:01:23,862 | 66 | 184,24 | |
| 66 | 184,24 | |||
| 1 | 184,24 | |||
| 15 | 184,24 | |||
| 50 | 184,24 | |||
| 02.07.2026 | 18:01:16,481 | 16 | 184,68 | |
| 16 | 184,68 | |||
| 16 | 184,68 | |||
| 02.07.2026 | 18:01:09,354 | 1 | 184,92 | |
| 1 | 184,92 | |||
| 1 | 184,92 | |||
| 02.07.2026 | 18:01:04,517 | 6 | 184,50 | |
| 6 | 184,50 | |||
| 6 | 184,50 | |||
| 02.07.2026 | 18:01:04,400 | 77 | 185,00 | |
| 2 | 185,00 | |||
| 50 | 185,00 | |||
| 77 | 185,00 | |||
| 6 | 185,00 | |||
| 19 | 185,00 | |||
| 02.07.2026 | 18:00:46,002 | 53 | 185,20 | |
| 53 | 185,20 | |||
| 53 | 185,20 | |||
| 02.07.2026 | 18:00:42,908 | 1 | 185,34 | |
| 1 | 185,34 | |||
| 1 | 185,34 | |||
| 02.07.2026 | 18:00:38,630 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 02.07.2026 | 18:00:20,721 | 5 | 185,76 | |
| 5 | 185,76 | |||
| 5 | 185,76 | |||
| 02.07.2026 | 17:59:54,229 | 10 | 185,72 | |
| 10 | 185,72 | |||
| 10 | 185,72 | |||
| 02.07.2026 | 17:59:47,434 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 02.07.2026 | 17:59:08,981 | 50 | 185,46 | |
| 50 | 185,46 | |||
| 50 | 185,46 | |||
| 02.07.2026 | 17:58:48,794 | 1 | 185,92 | |
| 1 | 185,92 | |||
| 1 | 185,92 | |||
| 02.07.2026 | 17:58:47,541 | 30 | 185,94 | |
| 30 | 185,94 | |||
| 30 | 185,94 | |||
| 02.07.2026 | 17:58:44,052 | 371 | 185,82 | |
| 371 | 185,82 | |||
| 371 | 185,82 | |||
| 02.07.2026 | 17:58:17,578 | 27 | 186,00 | |
| 27 | 186,00 | |||
| 27 | 186,00 | |||
| 02.07.2026 | 17:57:50,459 | 10 | 186,38 | |
| 10 | 186,38 | |||
| 10 | 186,38 | |||
| 02.07.2026 | 17:56:49,339 | 10 | 186,18 | |
| 10 | 186,18 | |||
| 10 | 186,18 | |||
| 02.07.2026 | 17:56:25,039 | 2 | 186,36 | |
| 2 | 186,36 | |||
| 2 | 186,36 | |||
| 02.07.2026 | 17:55:59,678 | 3 | 186,10 | |
| 3 | 186,10 | |||
| 3 | 186,10 | |||
| 02.07.2026 | 17:55:52,901 | 13 | 186,60 | |
| 13 | 186,60 | |||
| 13 | 186,60 | |||
| 02.07.2026 | 17:55:20,794 | 63 | 186,08 | |
| 63 | 186,08 | |||
| 63 | 186,08 | |||
| 02.07.2026 | 17:55:00,669 | 23 | 185,86 | |
| 23 | 185,86 | |||
| 23 | 185,86 | |||
| 02.07.2026 | 17:54:57,342 | 55 | 186,46 | |
| 55 | 186,46 | |||
| 55 | 186,46 | |||
| 02.07.2026 | 17:54:29,500 | 50 | 185,56 | |
| 50 | 185,56 | |||
| 50 | 185,56 | |||
| 02.07.2026 | 17:54:22,637 | 19 | 186,06 | |
| 19 | 186,06 | |||
| 19 | 186,06 | |||
| 02.07.2026 | 17:54:15,838 | 100 | 185,26 | |
| 100 | 185,26 | |||
| 50 | 185,26 | |||
| 50 | 185,26 | |||
| 02.07.2026 | 17:52:37,957 | 6 | 185,58 | |
| 6 | 185,58 | |||
| 6 | 185,58 | |||
| 02.07.2026 | 17:52:27,102 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 02.07.2026 | 17:52:04,440 | 2 | 186,48 | |
| 2 | 186,48 | |||
| 2 | 186,48 | |||
| 02.07.2026 | 17:51:35,568 | 2 | 186,20 | |
| 2 | 186,20 | |||
| 2 | 186,20 | |||
| 02.07.2026 | 17:50:56,401 | 100 | 186,10 | |
| 100 | 186,10 | |||
| 100 | 186,10 | |||
| 02.07.2026 | 17:50:51,488 | 400 | 186,10 | |
| 400 | 186,10 | |||
| 400 | 186,10 | |||
| 02.07.2026 | 17:50:16,719 | 22 | 185,30 | |
| 22 | 185,30 | |||
| 22 | 185,30 | |||
| 02.07.2026 | 17:50:15,213 | 22 | 185,62 | |
| 22 | 185,62 | |||
| 22 | 185,62 | |||
| 02.07.2026 | 17:50:11,190 | 11 | 185,64 | |
| 11 | 185,64 | |||
| 11 | 185,64 | |||
| 02.07.2026 | 17:50:09,060 | 120 | 185,80 | |
| 120 | 185,80 | |||
| 120 | 185,80 | |||
| 02.07.2026 | 17:50:03,154 | 22 | 185,80 | |
| 22 | 185,80 | |||
| 22 | 185,80 | |||
| 02.07.2026 | 17:50:01,800 | 22 | 185,82 | |
| 22 | 185,82 | |||
| 22 | 185,82 | |||
| 02.07.2026 | 17:50:00,385 | 40 | 185,44 | |
| 40 | 185,44 | |||
| 40 | 185,44 | |||
| 02.07.2026 | 17:49:38,739 | 22 | 186,08 | |
| 22 | 186,08 | |||
| 22 | 186,08 | |||
| 02.07.2026 | 17:49:38,594 | 5 | 186,08 | |
| 5 | 186,08 | |||
| 5 | 186,08 | |||
| 02.07.2026 | 17:49:36,708 | 63 | 186,00 | |
| 63 | 186,00 | |||
| 50 | 186,00 | |||
| 3 | 186,00 | |||
| 10 | 186,00 | |||
| 02.07.2026 | 17:48:14,897 | 3 | 186,66 | |
| 3 | 186,66 | |||
| 3 | 186,66 | |||
| 02.07.2026 | 17:48:13,351 | 5 | 186,84 | |
| 5 | 186,84 | |||
| 5 | 186,84 | |||
| 02.07.2026 | 17:47:54,135 | 12 | 186,22 | |
| 12 | 186,22 | |||
| 12 | 186,22 | |||
| 02.07.2026 | 17:47:48,127 | 20 | 186,98 | |
| 20 | 186,98 | |||
| 20 | 186,98 | |||
| 02.07.2026 | 17:47:41,320 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 02.07.2026 | 17:47:29,214 | 30 | 186,34 | |
| 30 | 186,34 | |||
| 30 | 186,34 | |||
| 02.07.2026 | 17:47:26,713 | 100 | 186,34 | |
| 100 | 186,34 | |||
| 100 | 186,34 | |||
| 02.07.2026 | 17:47:23,272 | 14 | 186,34 | |
| 14 | 186,34 | |||
| 14 | 186,34 | |||
| 02.07.2026 | 17:47:16,862 | 22 | 186,34 | |
| 22 | 186,34 | |||
| 22 | 186,34 | |||
| 02.07.2026 | 17:47:15,656 | 22 | 186,34 | |
| 22 | 186,34 | |||
| 22 | 186,34 | |||
| 02.07.2026 | 17:46:45,923 | 22 | 186,74 | |
| 22 | 186,74 | |||
| 22 | 186,74 | |||
| 02.07.2026 | 17:45:25,117 | 120 | 187,16 | |
| 120 | 187,16 | |||
| 120 | 187,16 | |||
| 02.07.2026 | 17:45:18,388 | 22 | 186,94 | |
| 22 | 186,94 | |||
| 22 | 186,94 | |||
| 02.07.2026 | 17:45:12,608 | 9 | 186,64 | |
| 9 | 186,64 | |||
| 9 | 186,64 | |||
| 02.07.2026 | 17:44:44,289 | 35 | 187,74 | |
| 35 | 187,74 | |||
| 35 | 187,74 | |||
| 02.07.2026 | 17:43:23,650 | 16 | 188,56 | |
| 16 | 188,56 | |||
| 16 | 188,56 | |||
| 02.07.2026 | 17:43:04,241 | 3 | 188,66 | |
| 3 | 188,66 | |||
| 3 | 188,66 | |||
| 02.07.2026 | 17:42:45,149 | 52 | 188,86 | |
| 52 | 188,86 | |||
| 52 | 188,86 | |||
| 02.07.2026 | 17:42:37,006 | 35 | 188,44 | |
| 35 | 188,44 | |||
| 35 | 188,44 | |||
| 02.07.2026 | 17:42:28,218 | 52 | 189,00 | |
| 52 | 189,00 | |||
| 52 | 189,00 | |||
| 02.07.2026 | 17:41:52,780 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 02.07.2026 | 17:41:51,334 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 02.07.2026 | 17:41:37,293 | 24 | 189,00 | |
| 3 | 189,00 | |||
| 21 | 189,00 | |||
| 24 | 189,00 | |||
| 02.07.2026 | 17:41:12,611 | 280 | 189,78 | |
| 280 | 189,78 | |||
| 280 | 189,78 | |||
| 02.07.2026 | 17:40:58,289 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 02.07.2026 | 17:40:56,367 | 100 | 189,98 | |
| 100 | 189,98 | |||
| 100 | 189,98 | |||
| 02.07.2026 | 17:40:48,640 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 02.07.2026 | 17:40:45,475 | 45 | 189,98 | |
| 45 | 189,98 | |||
| 45 | 189,98 | |||
| 02.07.2026 | 17:40:33,294 | 25 | 189,58 | |
| 25 | 189,58 | |||
| 25 | 189,58 | |||
| 02.07.2026 | 17:40:15,621 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 02.07.2026 | 17:40:01,868 | 2 | 189,68 | |
| 2 | 189,68 | |||
| 2 | 189,68 | |||
| 02.07.2026 | 17:39:57,652 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 02.07.2026 | 17:39:32,757 | 25 | 189,04 | |
| 25 | 189,04 | |||
| 25 | 189,04 | |||
| 02.07.2026 | 17:39:25,551 | 11 | 189,18 | |
| 11 | 189,18 | |||
| 11 | 189,18 | |||
| 02.07.2026 | 17:38:54,954 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 02.07.2026 | 17:38:28,483 | 17 | 189,22 | |
| 1 | 189,22 | |||
| 17 | 189,22 | |||
| 16 | 189,22 | |||
| 02.07.2026 | 17:38:13,868 | 328 | 189,08 | |
| 328 | 189,08 | |||
| 328 | 189,08 | |||
| 02.07.2026 | 17:38:01,311 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 02.07.2026 | 17:37:53,625 | 13 | 188,74 | |
| 13 | 188,74 | |||
| 13 | 188,74 | |||
| 02.07.2026 | 17:37:33,515 | 200 | 188,76 | |
| 200 | 188,76 | |||
| 200 | 188,76 | |||
| 02.07.2026 | 17:37:28,030 | 10 | 189,02 | |
| 10 | 189,02 | |||
| 10 | 189,02 | |||
| 02.07.2026 | 17:37:11,722 | 6 | 188,88 | |
| 6 | 188,88 | |||
| 6 | 188,88 | |||
| 02.07.2026 | 17:37:05,564 | 22 | 188,90 | |
| 22 | 188,90 | |||
| 22 | 188,90 | |||
| 02.07.2026 | 17:36:50,376 | 35 | 188,04 | |
| 35 | 188,04 | |||
| 35 | 188,04 | |||
| 02.07.2026 | 17:36:45,032 | 30 | 188,62 | |
| 30 | 188,62 | |||
| 30 | 188,62 | |||
| 02.07.2026 | 17:36:39,463 | 15 | 188,50 | |
| 15 | 188,50 | |||
| 15 | 188,50 | |||
| 02.07.2026 | 17:36:32,917 | 65 | 187,70 | |
| 65 | 187,70 | |||
| 65 | 187,70 | |||
| 02.07.2026 | 17:36:06,602 | 2 | 187,90 | |
| 2 | 187,90 | |||
| 2 | 187,90 | |||
| 02.07.2026 | 17:36:06,560 | 5 | 188,00 | |
| 5 | 188,00 | |||
| 5 | 188,00 | |||
| 02.07.2026 | 17:35:56,881 | 46 | 188,28 | |
| 46 | 188,28 | |||
| 46 | 188,28 | |||
| 02.07.2026 | 17:35:48,801 | 10 | 188,22 | |
| 10 | 188,22 | |||
| 10 | 188,22 | |||
| 02.07.2026 | 17:35:47,421 | 20 | 188,40 | |
| 20 | 188,40 | |||
| 20 | 188,40 | |||
| 02.07.2026 | 17:35:15,524 | 6 | 187,88 | |
| 6 | 187,88 | |||
| 6 | 187,88 | |||
| 02.07.2026 | 17:35:12,092 | 3 | 187,66 | |
| 3 | 187,66 | |||
| 3 | 187,66 | |||
| 02.07.2026 | 17:35:04,854 | 8 | 187,68 | |
| 8 | 187,68 | |||
| 8 | 187,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 100,00
Ask: 1 101,80
Umsatz: 122 612 TEUR -
Micron Technology Inc.
Bid: 839,40 / Ask: 839,90
Umsatz: 90 734 TEUR -
Bayer AG
Bid: 52,92 / Ask: 52,96
Umsatz: 72 885 TEUR -
SK Hynix Inc.
Bid: 1 180,00
Ask: 1 190,00
Umsatz: 64 282 TEUR -
Siemens Energy AG
Bid: 163,06 / Ask: 163,50
Umsatz: 30 950 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:54:42
Letzte Aktualisierung:
02.07.2026 @ 19:54:42