iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4892
7181
111,7122
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:57:22,156 | 40 | 112,0301 | |
| 40 | 112,0301 | |||
| 40 | 112,0301 | |||
| 02.01.2026 | 10:57:19,729 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:57:19,529 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:57:19,424 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:57:18,219 | 9 | 112,0499 | |
| 9 | 112,0499 | |||
| 9 | 112,0499 | |||
| 02.01.2026 | 10:57:17,717 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:57:13,260 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:57:09,382 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 10:57:08,076 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:57:07,032 | 17 | 112,0399 | |
| 17 | 112,0399 | |||
| 17 | 112,0399 | |||
| 02.01.2026 | 10:57:06,686 | 9 | 112,0399 | |
| 9 | 112,0399 | |||
| 9 | 112,0399 | |||
| 02.01.2026 | 10:57:05,882 | 1 | 112,0301 | |
| 1 | 112,0301 | |||
| 1 | 112,0301 | |||
| 02.01.2026 | 10:57:05,676 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 10:57:05,569 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 10:57:04,963 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 10:57:04,874 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 10:57:04,619 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 10:57:03,358 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 10:57:02,949 | 5 | 112,0399 | |
| 5 | 112,0399 | |||
| 5 | 112,0399 | |||
| 02.01.2026 | 10:56:59,449 | 500 | 112,0399 | |
| 500 | 112,0399 | |||
| 500 | 112,0399 | |||
| 02.01.2026 | 10:56:56,914 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:56:51,924 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 10:56:46,625 | 44 | 112,0499 | |
| 44 | 112,0499 | |||
| 44 | 112,0499 | |||
| 02.01.2026 | 10:56:28,828 | 9 | 112,0349 | |
| 9 | 112,0349 | |||
| 9 | 112,0349 | |||
| 02.01.2026 | 10:56:23,312 | 40 | 112,0155 | |
| 40 | 112,0155 | |||
| 40 | 112,0155 | |||
| 02.01.2026 | 10:56:20,999 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:56:17,204 | 100 | 112,0349 | |
| 100 | 112,0349 | |||
| 100 | 112,0349 | |||
| 02.01.2026 | 10:56:15,663 | 64 | 112,0101 | |
| 64 | 112,0101 | |||
| 64 | 112,0101 | |||
| 02.01.2026 | 10:56:07,816 | 5 | 112,0151 | |
| 5 | 112,0151 | |||
| 5 | 112,0151 | |||
| 02.01.2026 | 10:56:03,963 | 5 | 112,0299 | |
| 5 | 112,0299 | |||
| 5 | 112,0299 | |||
| 02.01.2026 | 10:55:58,631 | 9 | 112,0299 | |
| 9 | 112,0299 | |||
| 9 | 112,0299 | |||
| 02.01.2026 | 10:55:54,977 | 31 | 112,04 | |
| 31 | 112,04 | |||
| 31 | 112,04 | |||
| 02.01.2026 | 10:55:53,126 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 10:55:48,097 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:55:46,184 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:55:41,258 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 02.01.2026 | 10:55:39,851 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 10:55:39,641 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:55:35,625 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 02.01.2026 | 10:55:33,916 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:55:33,482 | 57 | 112,0549 | |
| 57 | 112,0549 | |||
| 54 | 112,0549 | |||
| 3 | 112,0549 | |||
| 02.01.2026 | 10:54:54,937 | 9 | 112,0399 | |
| 9 | 112,0399 | |||
| 9 | 112,0399 | |||
| 02.01.2026 | 10:54:54,738 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:54:54,650 | 11 | 112,0399 | |
| 11 | 112,0399 | |||
| 11 | 112,0399 | |||
| 02.01.2026 | 10:54:52,982 | 2 | 112,0101 | |
| 2 | 112,0101 | |||
| 2 | 112,0101 | |||
| 02.01.2026 | 10:54:51,749 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 10:54:40,977 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:54:40,095 | 9 | 112,0051 | |
| 9 | 112,0051 | |||
| 9 | 112,0051 | |||
| 02.01.2026 | 10:54:38,314 | 570 | 112,0051 | |
| 570 | 112,0051 | |||
| 570 | 112,0051 | |||
| 02.01.2026 | 10:54:35,944 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 10:54:35,676 | 40 | 112,0399 | |
| 40 | 112,0399 | |||
| 40 | 112,0399 | |||
| 02.01.2026 | 10:54:26,688 | 10 | 112,0449 | |
| 10 | 112,0449 | |||
| 10 | 112,0449 | |||
| 02.01.2026 | 10:54:24,977 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:54:12,608 | 55 | 112,0001 | |
| 55 | 112,0001 | |||
| 55 | 112,0001 | |||
| 02.01.2026 | 10:54:09,576 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 02.01.2026 | 10:54:07,494 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:53:58,731 | 20 | 112,00 | |
| 20 | 112,00 | |||
| 20 | 112,00 | |||
| 02.01.2026 | 10:53:56,283 | 276 | 111,9951 | |
| 276 | 111,9951 | |||
| 276 | 111,9951 | |||
| 02.01.2026 | 10:53:50,792 | 5 | 111,9851 | |
| 5 | 111,9851 | |||
| 5 | 111,9851 | |||
| 02.01.2026 | 10:53:50,706 | 16 | 111,9851 | |
| 16 | 111,9851 | |||
| 16 | 111,9851 | |||
| 02.01.2026 | 10:53:47,545 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:53:46,230 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:53:44,679 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:53:44,581 | 100 | 111,9901 | |
| 100 | 111,9901 | |||
| 100 | 111,9901 | |||
| 02.01.2026 | 10:53:43,213 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 10:53:41,263 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:53:37,898 | 3 | 111,9851 | |
| 3 | 111,9851 | |||
| 3 | 111,9851 | |||
| 02.01.2026 | 10:53:34,261 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:53:34,153 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:53:19,607 | 65 | 111,9999 | |
| 65 | 111,9999 | |||
| 65 | 111,9999 | |||
| 02.01.2026 | 10:53:13,537 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:53:13,340 | 178 | 111,9999 | |
| 178 | 111,9999 | |||
| 178 | 111,9999 | |||
| 02.01.2026 | 10:53:12,834 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:53:09,518 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:53:08,148 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:53:08,042 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 10:53:07,912 | 5 | 111,9851 | |
| 5 | 111,9851 | |||
| 5 | 111,9851 | |||
| 02.01.2026 | 10:53:05,394 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:53:03,964 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:53:03,892 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:53:02,193 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:53:02,082 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:52:53,170 | 15 | 111,9751 | |
| 15 | 111,9751 | |||
| 15 | 111,9751 | |||
| 02.01.2026 | 10:52:50,812 | 8 | 111,9993 | |
| 8 | 111,9993 | |||
| 8 | 111,9993 | |||
| 02.01.2026 | 10:52:38,982 | 100 | 111,9949 | |
| 100 | 111,9949 | |||
| 100 | 111,9949 | |||
| 02.01.2026 | 10:52:37,622 | 134 | 111,9949 | |
| 134 | 111,9949 | |||
| 134 | 111,9949 | |||
| 02.01.2026 | 10:52:35,733 | 2 236 | 111,9949 | |
| 2 236 | 111,9949 | |||
| 2 236 | 111,9949 | |||
| 02.01.2026 | 10:52:35,693 | 50 | 111,9949 | |
| 50 | 111,9949 | |||
| 50 | 111,9949 | |||
| 02.01.2026 | 10:52:30,691 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 02.01.2026 | 10:52:23,576 | 10 | 111,9751 | |
| 10 | 111,9751 | |||
| 3 | 111,9751 | |||
| 7 | 111,9751 | |||
| 02.01.2026 | 10:52:18,052 | 45 | 111,9949 | |
| 45 | 111,9949 | |||
| 45 | 111,9949 | |||
| 02.01.2026 | 10:52:06,732 | 113 | 111,9949 | |
| 113 | 111,9949 | |||
| 113 | 111,9949 | |||
| 02.01.2026 | 10:51:48,318 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:51:45,839 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 10:51:45,743 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 02.01.2026 | 10:51:40,526 | 17 | 111,9949 | |
| 17 | 111,9949 | |||
| 17 | 111,9949 | |||
| 02.01.2026 | 10:51:37,868 | 8 | 111,9651 | |
| 8 | 111,9651 | |||
| 6 | 111,9651 | |||
| 2 | 111,9651 | |||
| 02.01.2026 | 10:51:36,854 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:51:35,439 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 10:51:34,233 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:51:33,223 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:51:30,307 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:51:24,509 | 2 | 111,9751 | |
| 2 | 111,9751 | |||
| 2 | 111,9751 | |||
| 02.01.2026 | 10:51:24,235 | 17 | 111,9751 | |
| 17 | 111,9751 | |||
| 17 | 111,9751 | |||
| 02.01.2026 | 10:51:23,464 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 10:51:20,272 | 32 | 111,9949 | |
| 32 | 111,9949 | |||
| 32 | 111,9949 | |||
| 02.01.2026 | 10:51:19,439 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:51:15,213 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:51:12,402 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:51:11,206 | 4 | 111,9701 | |
| 4 | 111,9701 | |||
| 4 | 111,9701 | |||
| 02.01.2026 | 10:51:07,846 | 45 | 111,9949 | |
| 45 | 111,9949 | |||
| 45 | 111,9949 | |||
| 02.01.2026 | 10:51:05,368 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:51:01,142 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 10:50:56,639 | 9 | 111,9899 | |
| 9 | 111,9899 | |||
| 9 | 111,9899 | |||
| 02.01.2026 | 10:50:45,611 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:50:43,893 | 27 | 111,9949 | |
| 27 | 111,9949 | |||
| 27 | 111,9949 | |||
| 02.01.2026 | 10:50:37,362 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 10:50:16,997 | 8 | 111,9751 | |
| 8 | 111,9751 | |||
| 8 | 111,9751 | |||
| 02.01.2026 | 10:50:16,881 | 50 | 111,9999 | |
| 50 | 111,9999 | |||
| 50 | 111,9999 | |||
| 02.01.2026 | 10:50:16,229 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:50:13,211 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 10:50:12,405 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:50:08,721 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:50:05,470 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:50:04,566 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:50:02,134 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 10:49:59,864 | 20 | 111,9949 | |
| 20 | 111,9949 | |||
| 20 | 111,9949 | |||
| 02.01.2026 | 10:49:54,144 | 40 | 111,9949 | |
| 40 | 111,9949 | |||
| 40 | 111,9949 | |||
| 02.01.2026 | 10:49:49,126 | 13 | 111,9949 | |
| 13 | 111,9949 | |||
| 13 | 111,9949 | |||
| 02.01.2026 | 10:49:47,672 | 5 | 111,9651 | |
| 5 | 111,9651 | |||
| 5 | 111,9651 | |||
| 02.01.2026 | 10:49:47,297 | 30 | 111,9949 | |
| 30 | 111,9949 | |||
| 30 | 111,9949 | |||
| 02.01.2026 | 10:49:41,336 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:49:40,741 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 10:49:38,820 | 5 | 111,9651 | |
| 5 | 111,9651 | |||
| 5 | 111,9651 | |||
| 02.01.2026 | 10:49:35,804 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 02.01.2026 | 10:49:32,513 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 02.01.2026 | 10:49:32,442 | 11 | 111,9899 | |
| 11 | 111,9899 | |||
| 11 | 111,9899 | |||
| 02.01.2026 | 10:49:31,484 | 5 | 111,9651 | |
| 5 | 111,9651 | |||
| 5 | 111,9651 | |||
| 02.01.2026 | 10:49:30,593 | 15 | 111,9601 | |
| 15 | 111,9601 | |||
| 15 | 111,9601 | |||
| 02.01.2026 | 10:49:14,788 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 02.01.2026 | 10:49:13,672 | 6 | 111,9949 | |
| 6 | 111,9949 | |||
| 6 | 111,9949 | |||
| 02.01.2026 | 10:49:12,464 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:49:09,144 | 1 | 112,0388 | |
| 1 | 112,0388 | |||
| 1 | 112,0388 | |||
| 02.01.2026 | 10:49:06,229 | 1 | 112,0398 | |
| 1 | 112,0398 | |||
| 1 | 112,0398 | |||
| 02.01.2026 | 10:49:05,314 | 20 | 112,0399 | |
| 20 | 112,0399 | |||
| 20 | 112,0399 | |||
| 02.01.2026 | 10:49:05,108 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:49:04,827 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 10:49:04,311 | 7 | 112,0399 | |
| 7 | 112,0399 | |||
| 7 | 112,0399 | |||
| 02.01.2026 | 10:49:04,136 | 10 | 112,0399 | |
| 10 | 112,0399 | |||
| 10 | 112,0399 | |||
| 02.01.2026 | 10:49:03,617 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:49:03,415 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:49:02,504 | 2 | 111,9751 | |
| 2 | 111,9751 | |||
| 2 | 111,9751 | |||
| 02.01.2026 | 10:49:01,479 | 5 094 | 112,00 | |
| 5 000 | 112,00 | |||
| 94 | 112,00 | |||
| 5 094 | 112,00 | |||
| 02.01.2026 | 10:48:52,826 | 40 | 111,9651 | |
| 40 | 111,9651 | |||
| 40 | 111,9651 | |||
| 02.01.2026 | 10:48:34,631 | 30 | 111,9999 | |
| 30 | 111,9999 | |||
| 30 | 111,9999 | |||
| 02.01.2026 | 10:48:32,300 | 98 | 111,9999 | |
| 98 | 111,9999 | |||
| 98 | 111,9999 | |||
| 02.01.2026 | 10:48:31,153 | 20 | 111,9999 | |
| 20 | 111,9999 | |||
| 20 | 111,9999 | |||
| 02.01.2026 | 10:48:30,829 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:48:30,009 | 130 | 111,9999 | |
| 130 | 111,9999 | |||
| 130 | 111,9999 | |||
| 02.01.2026 | 10:48:28,572 | 16 | 111,9651 | |
| 16 | 111,9651 | |||
| 16 | 111,9651 | |||
| 02.01.2026 | 10:48:26,698 | 17 | 111,9999 | |
| 17 | 111,9999 | |||
| 17 | 111,9999 | |||
| 02.01.2026 | 10:48:23,345 | 5 | 111,9651 | |
| 5 | 111,9651 | |||
| 5 | 111,9651 | |||
| 02.01.2026 | 10:48:22,448 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:48:13,368 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:48:12,005 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:48:09,193 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 1 | 111,9601 | |||
| 2 | 111,9601 | |||
| 02.01.2026 | 10:47:45,232 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:47:44,236 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:47:44,027 | 9 | 112,0049 | |
| 9 | 112,0049 | |||
| 9 | 112,0049 | |||
| 02.01.2026 | 10:47:41,533 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:47:41,415 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:47:41,212 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 02.01.2026 | 10:47:38,604 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:47:37,800 | 4 | 112,0099 | |
| 4 | 112,0099 | |||
| 4 | 112,0099 | |||
| 02.01.2026 | 10:47:35,584 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:47:34,475 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:47:27,889 | 5 | 112,0099 | |
| 5 | 112,0099 | |||
| 5 | 112,0099 | |||
| 02.01.2026 | 10:47:24,812 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 10:47:18,957 | 45 | 112,00 | |
| 45 | 112,00 | |||
| 45 | 112,00 | |||
| 02.01.2026 | 10:47:08,320 | 6 | 111,9901 | |
| 6 | 111,9901 | |||
| 6 | 111,9901 | |||
| 02.01.2026 | 10:47:05,603 | 2 | 111,9901 | |
| 2 | 111,9901 | |||
| 2 | 111,9901 | |||
| 02.01.2026 | 10:47:04,207 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 10:47:00,881 | 50 | 112,0199 | |
| 50 | 112,0199 | |||
| 50 | 112,0199 | |||
| 02.01.2026 | 10:46:48,261 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:46:48,137 | 70 | 112,0199 | |
| 70 | 112,0199 | |||
| 70 | 112,0199 | |||
| 02.01.2026 | 10:46:47,594 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:46:46,689 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:46:44,812 | 1 | 111,9901 | |
| 1 | 111,9901 | |||
| 1 | 111,9901 | |||
| 02.01.2026 | 10:46:44,473 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:46:43,062 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:46:42,862 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:46:42,664 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:46:41,655 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:46:40,547 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:46:38,532 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:46:38,235 | 8 | 111,9901 | |
| 8 | 111,9901 | |||
| 8 | 111,9901 | |||
| 02.01.2026 | 10:46:35,789 | 4 | 112,0199 | |
| 4 | 112,0199 | |||
| 4 | 112,0199 | |||
| 02.01.2026 | 10:46:35,718 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:46:34,914 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 10:46:34,513 | 7 | 112,0199 | |
| 7 | 112,0199 | |||
| 7 | 112,0199 | |||
| 02.01.2026 | 10:46:33,806 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:46:32,599 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:46:27,068 | 32 | 111,9902 | |
| 32 | 111,9902 | |||
| 8 | 111,9902 | |||
| 20 | 111,9902 | |||
| 4 | 111,9902 | |||
| 02.01.2026 | 10:46:23,124 | 3 | 111,9902 | |
| 3 | 111,9902 | |||
| 3 | 111,9902 | |||
| 02.01.2026 | 10:46:15,832 | 6 | 112,0249 | |
| 6 | 112,0249 | |||
| 6 | 112,0249 | |||
| 02.01.2026 | 10:46:12,976 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 10:46:11,568 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 10:46:10,056 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 10:46:07,228 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 10:46:07,028 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:46:06,526 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:46:04,414 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:45:56,070 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:45:43,327 | 180 | 112,0199 | |
| 180 | 112,0199 | |||
| 180 | 112,0199 | |||
| 02.01.2026 | 10:45:42,378 | 45 | 112,0199 | |
| 45 | 112,0199 | |||
| 45 | 112,0199 | |||
| 02.01.2026 | 10:45:40,754 | 20 | 112,0199 | |
| 20 | 112,0199 | |||
| 20 | 112,0199 | |||
| 02.01.2026 | 10:45:40,462 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:45:37,268 | 50 | 112,0199 | |
| 50 | 112,0199 | |||
| 50 | 112,0199 | |||
| 02.01.2026 | 10:45:35,625 | 4 | 111,9903 | |
| 4 | 111,9903 | |||
| 4 | 111,9903 | |||
| 02.01.2026 | 10:45:25,537 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:45:20,147 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 10:45:13,398 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:45:10,084 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:45:08,281 | 3 | 112,0011 | |
| 3 | 112,0011 | |||
| 3 | 112,0011 | |||
| 02.01.2026 | 10:45:07,163 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:45:06,758 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:45:05,052 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:45:04,750 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:45:04,266 | 53 | 112,0249 | |
| 53 | 112,0249 | |||
| 53 | 112,0249 | |||
| 02.01.2026 | 10:45:04,017 | 7 | 112,0001 | |
| 7 | 112,0001 | |||
| 7 | 112,0001 | |||
| 02.01.2026 | 10:45:00,424 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:44:55,249 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 10:44:47,266 | 7 | 112,0001 | |
| 7 | 112,0001 | |||
| 7 | 112,0001 | |||
| 02.01.2026 | 10:44:45,885 | 60 | 112,0399 | |
| 60 | 112,0399 | |||
| 60 | 112,0399 | |||
| 02.01.2026 | 10:44:43,162 | 35 | 112,0051 | |
| 35 | 112,0051 | |||
| 35 | 112,0051 | |||
| 02.01.2026 | 10:44:40,150 | 4 | 112,0051 | |
| 4 | 112,0051 | |||
| 4 | 112,0051 | |||
| 02.01.2026 | 10:44:38,269 | 85 | 112,0449 | |
| 85 | 112,0449 | |||
| 85 | 112,0449 | |||
| 02.01.2026 | 10:44:36,795 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:44:36,082 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:44:33,935 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 02.01.2026 | 10:44:33,070 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:44:29,245 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:44:24,396 | 10 | 112,0051 | |
| 1 | 112,0051 | |||
| 9 | 112,0051 | |||
| 10 | 112,0051 | |||
| 02.01.2026 | 10:44:15,334 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 10:44:08,617 | 8 | 112,0001 | |
| 8 | 112,0001 | |||
| 8 | 112,0001 | |||
| 02.01.2026 | 10:44:02,648 | 6 | 112,0399 | |
| 6 | 112,0399 | |||
| 6 | 112,0399 | |||
| 02.01.2026 | 10:43:59,760 | 12 | 112,0399 | |
| 12 | 112,0399 | |||
| 12 | 112,0399 | |||
| 02.01.2026 | 10:43:58,259 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:43:52,617 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 02.01.2026 | 10:43:52,014 | 9 | 112,0399 | |
| 9 | 112,0399 | |||
| 9 | 112,0399 | |||
| 02.01.2026 | 10:43:46,684 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:43:46,283 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:43:45,685 | 16 | 112,0449 | |
| 16 | 112,0449 | |||
| 16 | 112,0449 | |||
| 02.01.2026 | 10:43:44,474 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:43:42,559 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 10:43:39,842 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:43:39,643 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:43:35,918 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 10:43:35,622 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:43:35,523 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:43:34,022 | 45 | 112,0499 | |
| 45 | 112,0499 | |||
| 45 | 112,0499 | |||
| 02.01.2026 | 10:43:32,875 | 6 | 112,0499 | |
| 6 | 112,0499 | |||
| 6 | 112,0499 | |||
| 02.01.2026 | 10:43:30,884 | 53 | 112,0101 | |
| 53 | 112,0101 | |||
| 53 | 112,0101 | |||
| 02.01.2026 | 10:43:11,881 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:43:08,290 | 1 | 112,0101 | |
| 1 | 112,0101 | |||
| 1 | 112,0101 | |||
| 02.01.2026 | 10:43:06,746 | 3 | 112,0101 | |
| 3 | 112,0101 | |||
| 3 | 112,0101 | |||
| 02.01.2026 | 10:42:48,282 | 130 | 112,0399 | |
| 130 | 112,0399 | |||
| 130 | 112,0399 | |||
| 02.01.2026 | 10:42:42,469 | 178 | 112,0399 | |
| 178 | 112,0399 | |||
| 178 | 112,0399 | |||
| 02.01.2026 | 10:42:40,368 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:42:38,191 | 5 | 112,0001 | |
| 5 | 112,0001 | |||
| 5 | 112,0001 | |||
| 02.01.2026 | 10:42:18,393 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 10:42:17,203 | 9 | 111,9952 | |
| 9 | 111,9952 | |||
| 9 | 111,9952 | |||
| 02.01.2026 | 10:42:16,466 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:42:14,443 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 10:42:12,227 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:42:11,910 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 10:42:11,818 | 35 | 111,9958 | |
| 3 | 111,9958 | |||
| 32 | 111,9958 | |||
| 35 | 111,9958 | |||
| 02.01.2026 | 10:42:09,818 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 10:42:06,600 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:42:05,493 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:42:04,243 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:42:04,186 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 10:41:49,527 | 11 | 112,0051 | |
| 11 | 112,0051 | |||
| 11 | 112,0051 | |||
| 02.01.2026 | 10:41:41,279 | 8 | 112,0051 | |
| 8 | 112,0051 | |||
| 8 | 112,0051 | |||
| 02.01.2026 | 10:41:38,734 | 8 | 112,0051 | |
| 8 | 112,0051 | |||
| 8 | 112,0051 | |||
| 02.01.2026 | 10:41:33,358 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 02.01.2026 | 10:41:33,036 | 27 | 112,0249 | |
| 27 | 112,0249 | |||
| 27 | 112,0249 | |||
| 02.01.2026 | 10:41:23,254 | 50 | 112,0249 | |
| 50 | 112,0249 | |||
| 50 | 112,0249 | |||
| 02.01.2026 | 10:41:21,780 | 20 | 112,0051 | |
| 20 | 112,0051 | |||
| 20 | 112,0051 | |||
| 02.01.2026 | 10:41:18,907 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 10:41:17,734 | 31 | 112,00 | |
| 31 | 112,00 | |||
| 31 | 112,00 | |||
| 02.01.2026 | 10:41:17,187 | 2 | 111,9952 | |
| 2 | 111,9952 | |||
| 2 | 111,9952 | |||
| 02.01.2026 | 10:41:16,394 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 10:41:15,284 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 10:41:14,177 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:41:13,538 | 10 | 112,0249 | |
| 10 | 112,0249 | |||
| 10 | 112,0249 | |||
| 02.01.2026 | 10:41:12,481 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:41:10,400 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:41:10,357 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:41:08,148 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:41:06,527 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:41:05,539 | 4 | 112,0149 | |
| 4 | 112,0149 | |||
| 4 | 112,0149 | |||
| 02.01.2026 | 10:41:04,360 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:41:03,323 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:41:02,112 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:41:00,429 | 44 | 112,0249 | |
| 44 | 112,0249 | |||
| 44 | 112,0249 | |||
| 02.01.2026 | 10:40:57,991 | 9 | 112,0397 | |
| 9 | 112,0397 | |||
| 9 | 112,0397 | |||
| 02.01.2026 | 10:40:55,502 | 9 | 112,0397 | |
| 9 | 112,0397 | |||
| 9 | 112,0397 | |||
| 02.01.2026 | 10:40:42,890 | 40 | 112,0001 | |
| 40 | 112,0001 | |||
| 40 | 112,0001 | |||
| 02.01.2026 | 10:40:37,975 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 02.01.2026 | 10:40:37,321 | 98 | 111,9951 | |
| 98 | 111,9951 | |||
| 98 | 111,9951 | |||
| 02.01.2026 | 10:40:30,889 | 1 | 112,0397 | |
| 1 | 112,0397 | |||
| 1 | 112,0397 | |||
| 02.01.2026 | 10:40:29,682 | 4 | 112,0347 | |
| 4 | 112,0347 | |||
| 4 | 112,0347 | |||
| 02.01.2026 | 10:40:23,370 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:40:17,700 | 29 | 112,0299 | |
| 29 | 112,0299 | |||
| 29 | 112,0299 | |||
| 02.01.2026 | 10:40:14,630 | 40 | 111,999 | |
| 40 | 111,999 | |||
| 40 | 111,999 | |||
| 02.01.2026 | 10:40:11,794 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:40:11,397 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:40:08,277 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:40:08,080 | 6 | 111,9851 | |
| 6 | 111,9851 | |||
| 6 | 111,9851 | |||
| 02.01.2026 | 10:40:06,768 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:40:05,772 | 4 | 111,9851 | |
| 4 | 111,9851 | |||
| 4 | 111,9851 | |||
| 02.01.2026 | 10:40:04,959 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:40:04,651 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:40:03,974 | 20 | 111,9851 | |
| 20 | 111,9851 | |||
| 20 | 111,9851 | |||
| 02.01.2026 | 10:39:59,815 | 9 | 112,0149 | |
| 9 | 112,0149 | |||
| 9 | 112,0149 | |||
| 02.01.2026 | 10:39:51,245 | 412 | 111,9949 | |
| 412 | 111,9949 | |||
| 412 | 111,9949 | |||
| 02.01.2026 | 10:39:43,148 | 10 | 112,0049 | |
| 10 | 112,0049 | |||
| 10 | 112,0049 | |||
| 02.01.2026 | 10:39:40,908 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:39:39,096 | 14 | 112,0049 | |
| 14 | 112,0049 | |||
| 14 | 112,0049 | |||
| 02.01.2026 | 10:39:37,488 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00