iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5231
7012
111,8948
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:16:39,724 | 6 | 112,0451 | |
| 6 | 112,0451 | |||
| 6 | 112,0451 | |||
| 02.01.2026 | 11:16:27,310 | 7 | 112,0849 | |
| 7 | 112,0849 | |||
| 7 | 112,0849 | |||
| 02.01.2026 | 11:16:26,856 | 9 | 112,0451 | |
| 9 | 112,0451 | |||
| 9 | 112,0451 | |||
| 02.01.2026 | 11:16:18,956 | 44 | 112,0799 | |
| 44 | 112,0799 | |||
| 44 | 112,0799 | |||
| 02.01.2026 | 11:16:16,200 | 27 | 112,0451 | |
| 27 | 112,0451 | |||
| 27 | 112,0451 | |||
| 02.01.2026 | 11:16:15,884 | 92 | 112,0451 | |
| 92 | 112,0451 | |||
| 92 | 112,0451 | |||
| 02.01.2026 | 11:16:13,563 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 02.01.2026 | 11:16:12,361 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 02.01.2026 | 11:16:11,653 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 02.01.2026 | 11:16:10,247 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 02.01.2026 | 11:16:07,837 | 3 | 112,0749 | |
| 3 | 112,0749 | |||
| 3 | 112,0749 | |||
| 02.01.2026 | 11:16:07,436 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 02.01.2026 | 11:16:06,280 | 17 | 112,0749 | |
| 17 | 112,0749 | |||
| 17 | 112,0749 | |||
| 02.01.2026 | 11:16:06,126 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 02.01.2026 | 11:16:06,032 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 02.01.2026 | 11:16:05,374 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 11:16:05,322 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 11:16:03,008 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:15:52,292 | 12 | 112,0499 | |
| 12 | 112,0499 | |||
| 12 | 112,0499 | |||
| 02.01.2026 | 11:15:40,701 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:15:36,438 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:15:35,934 | 6 | 112,0499 | |
| 6 | 112,0499 | |||
| 6 | 112,0499 | |||
| 02.01.2026 | 11:15:31,744 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:15:30,890 | 9 | 112,0499 | |
| 9 | 112,0499 | |||
| 9 | 112,0499 | |||
| 02.01.2026 | 11:15:03,931 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 02.01.2026 | 11:15:03,480 | 2 | 112,0151 | |
| 2 | 112,0151 | |||
| 2 | 112,0151 | |||
| 02.01.2026 | 11:15:01,322 | 7 | 112,0649 | |
| 7 | 112,0649 | |||
| 7 | 112,0649 | |||
| 02.01.2026 | 11:15:01,134 | 2 | 112,0151 | |
| 2 | 112,0151 | |||
| 2 | 112,0151 | |||
| 02.01.2026 | 11:14:53,855 | 12 | 112,0549 | |
| 12 | 112,0549 | |||
| 12 | 112,0549 | |||
| 02.01.2026 | 11:14:49,430 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 11:14:30,602 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:14:27,486 | 3 | 112,0154 | |
| 3 | 112,0154 | |||
| 3 | 112,0154 | |||
| 02.01.2026 | 11:14:14,554 | 25 | 112,0252 | |
| 25 | 112,0252 | |||
| 25 | 112,0252 | |||
| 02.01.2026 | 11:14:07,467 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:14:05,549 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:14:05,245 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:14:05,047 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:58,983 | 30 | 112,0549 | |
| 30 | 112,0549 | |||
| 30 | 112,0549 | |||
| 02.01.2026 | 11:13:58,333 | 31 | 112,0263 | |
| 31 | 112,0263 | |||
| 31 | 112,0263 | |||
| 02.01.2026 | 11:13:57,296 | 7 | 112,0263 | |
| 7 | 112,0263 | |||
| 7 | 112,0263 | |||
| 02.01.2026 | 11:13:44,716 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:44,013 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:41,902 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:41,410 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 02.01.2026 | 11:13:40,997 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:39,084 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:37,885 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:13:37,780 | 3 | 112,0649 | |
| 3 | 112,0649 | |||
| 3 | 112,0649 | |||
| 02.01.2026 | 11:13:37,477 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:13:36,725 | 8 | 112,0649 | |
| 8 | 112,0649 | |||
| 8 | 112,0649 | |||
| 02.01.2026 | 11:13:35,004 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:34,843 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:34,769 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:33,978 | 315 | 112,0301 | |
| 315 | 112,0301 | |||
| 315 | 112,0301 | |||
| 02.01.2026 | 11:13:27,039 | 5 | 112,0301 | |
| 5 | 112,0301 | |||
| 5 | 112,0301 | |||
| 02.01.2026 | 11:13:17,745 | 9 | 112,0301 | |
| 2 | 112,0301 | |||
| 9 | 112,0301 | |||
| 7 | 112,0301 | |||
| 02.01.2026 | 11:13:13,432 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:13:12,519 | 4 | 112,0599 | |
| 4 | 112,0599 | |||
| 4 | 112,0599 | |||
| 02.01.2026 | 11:13:12,428 | 4 | 112,0599 | |
| 4 | 112,0599 | |||
| 4 | 112,0599 | |||
| 02.01.2026 | 11:13:07,905 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:13:06,796 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:13:05,684 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:13:05,183 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:13:04,079 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:13:01,168 | 37 | 112,0649 | |
| 37 | 112,0649 | |||
| 37 | 112,0649 | |||
| 02.01.2026 | 11:12:57,503 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:12:39,647 | 27 | 112,0401 | |
| 27 | 112,0401 | |||
| 27 | 112,0401 | |||
| 02.01.2026 | 11:12:34,006 | 10 | 112,0451 | |
| 10 | 112,0451 | |||
| 10 | 112,0451 | |||
| 02.01.2026 | 11:12:32,641 | 4 | 112,0749 | |
| 4 | 112,0749 | |||
| 4 | 112,0749 | |||
| 02.01.2026 | 11:12:29,550 | 10 | 112,0749 | |
| 10 | 112,0749 | |||
| 10 | 112,0749 | |||
| 02.01.2026 | 11:12:28,847 | 2 | 112,0451 | |
| 2 | 112,0451 | |||
| 2 | 112,0451 | |||
| 02.01.2026 | 11:12:15,977 | 1 836 | 112,05 | |
| 1 819 | 112,05 | |||
| 17 | 112,05 | |||
| 1 836 | 112,05 | |||
| 02.01.2026 | 11:12:06,073 | 20 | 112,0401 | |
| 20 | 112,0401 | |||
| 20 | 112,0401 | |||
| 02.01.2026 | 11:12:03,441 | 342 | 112,0499 | |
| 342 | 112,0499 | |||
| 342 | 112,0499 | |||
| 02.01.2026 | 11:12:02,799 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 02.01.2026 | 11:11:56,857 | 3 | 112,0301 | |
| 3 | 112,0301 | |||
| 3 | 112,0301 | |||
| 02.01.2026 | 11:11:51,020 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:11:46,139 | 19 | 112,0251 | |
| 19 | 112,0251 | |||
| 19 | 112,0251 | |||
| 02.01.2026 | 11:11:45,227 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:11:43,551 | 2 | 112,0251 | |
| 2 | 112,0251 | |||
| 2 | 112,0251 | |||
| 02.01.2026 | 11:11:39,455 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 02.01.2026 | 11:11:39,073 | 7 | 112,0499 | |
| 7 | 112,0499 | |||
| 7 | 112,0499 | |||
| 02.01.2026 | 11:11:34,704 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:11:34,622 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:11:33,410 | 267 | 112,0499 | |
| 267 | 112,0499 | |||
| 267 | 112,0499 | |||
| 02.01.2026 | 11:11:27,575 | 3 | 112,0251 | |
| 3 | 112,0251 | |||
| 3 | 112,0251 | |||
| 02.01.2026 | 11:11:19,823 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:11:19,631 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:11:14,810 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:11:11,180 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:11:08,554 | 2 | 112,0251 | |
| 2 | 112,0251 | |||
| 2 | 112,0251 | |||
| 02.01.2026 | 11:11:05,653 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:11:05,408 | 18 | 112,0499 | |
| 18 | 112,0499 | |||
| 18 | 112,0499 | |||
| 02.01.2026 | 11:11:00,942 | 24 | 112,0201 | |
| 24 | 112,0201 | |||
| 24 | 112,0201 | |||
| 02.01.2026 | 11:10:48,924 | 14 | 112,0449 | |
| 14 | 112,0449 | |||
| 14 | 112,0449 | |||
| 02.01.2026 | 11:10:26,667 | 7 | 112,0151 | |
| 7 | 112,0151 | |||
| 7 | 112,0151 | |||
| 02.01.2026 | 11:10:20,835 | 200 | 112,0449 | |
| 200 | 112,0449 | |||
| 200 | 112,0449 | |||
| 02.01.2026 | 11:10:19,397 | 6 | 112,0449 | |
| 6 | 112,0449 | |||
| 6 | 112,0449 | |||
| 02.01.2026 | 11:10:15,252 | 2 | 112,0052 | |
| 2 | 112,0052 | |||
| 2 | 112,0052 | |||
| 02.01.2026 | 11:10:07,727 | 53 | 112,0349 | |
| 53 | 112,0349 | |||
| 53 | 112,0349 | |||
| 02.01.2026 | 11:10:06,971 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:10:05,184 | 6 | 112,0349 | |
| 6 | 112,0349 | |||
| 6 | 112,0349 | |||
| 02.01.2026 | 11:10:00,595 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 11:09:58,663 | 30 | 112,0052 | |
| 30 | 112,0052 | |||
| 30 | 112,0052 | |||
| 02.01.2026 | 11:09:49,969 | 4 | 112,0051 | |
| 4 | 112,0051 | |||
| 4 | 112,0051 | |||
| 02.01.2026 | 11:09:46,583 | 89 | 112,0296 | |
| 89 | 112,0296 | |||
| 89 | 112,0296 | |||
| 02.01.2026 | 11:09:42,336 | 269 | 112,0051 | |
| 269 | 112,0051 | |||
| 269 | 112,0051 | |||
| 02.01.2026 | 11:09:40,823 | 88 | 112,0051 | |
| 88 | 112,0051 | |||
| 88 | 112,0051 | |||
| 02.01.2026 | 11:09:27,440 | 15 | 112,0051 | |
| 15 | 112,0051 | |||
| 15 | 112,0051 | |||
| 02.01.2026 | 11:09:18,584 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:09:18,281 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:09:17,177 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 02.01.2026 | 11:09:16,772 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:09:16,370 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:09:14,358 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 11:09:13,858 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:09:11,452 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:09:11,338 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 11:09:10,635 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:09:09,928 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 11:09:08,526 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 11:09:04,401 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 11:09:03,683 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:09:03,104 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 11:08:51,099 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 02.01.2026 | 11:08:41,260 | 63 | 112,0299 | |
| 63 | 112,0299 | |||
| 63 | 112,0299 | |||
| 02.01.2026 | 11:08:40,877 | 13 | 112,0051 | |
| 11 | 112,0051 | |||
| 2 | 112,0051 | |||
| 13 | 112,0051 | |||
| 02.01.2026 | 11:08:38,299 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 02.01.2026 | 11:08:36,145 | 44 | 112,0299 | |
| 44 | 112,0299 | |||
| 44 | 112,0299 | |||
| 02.01.2026 | 11:08:24,019 | 100 | 112,0399 | |
| 100 | 112,0399 | |||
| 100 | 112,0399 | |||
| 02.01.2026 | 11:08:16,327 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:08:16,202 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 11:08:15,597 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:08:13,987 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:08:11,158 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:08:10,653 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 11:08:08,425 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:08:05,926 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:08:04,021 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 11:08:03,512 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:08:03,313 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:08:01,501 | 67 | 112,0399 | |
| 67 | 112,0399 | |||
| 67 | 112,0399 | |||
| 02.01.2026 | 11:07:50,638 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:07:47,579 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 11:07:31,503 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 02.01.2026 | 11:07:30,507 | 45 | 112,0051 | |
| 45 | 112,0051 | |||
| 45 | 112,0051 | |||
| 02.01.2026 | 11:07:28,072 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:07:27,003 | 7 | 112,0399 | |
| 7 | 112,0399 | |||
| 7 | 112,0399 | |||
| 02.01.2026 | 11:07:24,829 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 11:07:23,916 | 26 | 112,0051 | |
| 26 | 112,0051 | |||
| 26 | 112,0051 | |||
| 02.01.2026 | 11:07:21,391 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 11:07:17,918 | 31 | 112,0399 | |
| 31 | 112,0399 | |||
| 31 | 112,0399 | |||
| 02.01.2026 | 11:07:14,023 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:07:13,446 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 11:07:10,786 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:07:08,080 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 11:07:06,562 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 11:07:05,069 | 13 | 112,0299 | |
| 13 | 112,0299 | |||
| 13 | 112,0299 | |||
| 02.01.2026 | 11:07:04,844 | 7 | 112,0299 | |
| 7 | 112,0299 | |||
| 7 | 112,0299 | |||
| 02.01.2026 | 11:07:01,101 | 9 | 112,0399 | |
| 9 | 112,0399 | |||
| 9 | 112,0399 | |||
| 02.01.2026 | 11:06:41,316 | 31 | 112,0449 | |
| 31 | 112,0449 | |||
| 31 | 112,0449 | |||
| 02.01.2026 | 11:06:37,979 | 4 | 112,0101 | |
| 4 | 112,0101 | |||
| 4 | 112,0101 | |||
| 02.01.2026 | 11:06:27,109 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 11:06:17,453 | 18 | 112,0449 | |
| 18 | 112,0449 | |||
| 18 | 112,0449 | |||
| 02.01.2026 | 11:06:15,641 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:06:10,044 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 11:06:10,006 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 11:06:08,240 | 3 | 112,0101 | |
| 3 | 112,0101 | |||
| 3 | 112,0101 | |||
| 02.01.2026 | 11:06:08,094 | 7 | 112,0449 | |
| 7 | 112,0449 | |||
| 7 | 112,0449 | |||
| 02.01.2026 | 11:06:05,906 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 11:06:04,374 | 16 | 112,0101 | |
| 16 | 112,0101 | |||
| 16 | 112,0101 | |||
| 02.01.2026 | 11:06:04,072 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 11:06:03,565 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 11:06:02,359 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 11:06:00,809 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 11:05:58,030 | 2 | 112,0101 | |
| 2 | 112,0101 | |||
| 2 | 112,0101 | |||
| 02.01.2026 | 11:05:51,418 | 9 | 112,035 | |
| 9 | 112,035 | |||
| 9 | 112,035 | |||
| 02.01.2026 | 11:05:51,004 | 5 | 112,04 | |
| 5 | 112,04 | |||
| 5 | 112,04 | |||
| 02.01.2026 | 11:05:44,854 | 89 | 112,0449 | |
| 89 | 112,0449 | |||
| 89 | 112,0449 | |||
| 02.01.2026 | 11:05:26,057 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 11:05:11,800 | 6 | 112,0499 | |
| 6 | 112,0499 | |||
| 6 | 112,0499 | |||
| 02.01.2026 | 11:04:55,986 | 60 | 112,0449 | |
| 60 | 112,0449 | |||
| 60 | 112,0449 | |||
| 02.01.2026 | 11:04:54,063 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 11:04:53,475 | 10 | 112,0449 | |
| 10 | 112,0449 | |||
| 10 | 112,0449 | |||
| 02.01.2026 | 11:04:51,705 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 11:04:45,448 | 33 | 112,0499 | |
| 33 | 112,0499 | |||
| 33 | 112,0499 | |||
| 02.01.2026 | 11:04:41,841 | 21 | 112,0499 | |
| 21 | 112,0499 | |||
| 21 | 112,0499 | |||
| 02.01.2026 | 11:04:38,019 | 6 | 112,0151 | |
| 6 | 112,0151 | |||
| 6 | 112,0151 | |||
| 02.01.2026 | 11:04:27,458 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 11:04:19,214 | 225 | 112,0549 | |
| 47 | 112,0549 | |||
| 178 | 112,0549 | |||
| 225 | 112,0549 | |||
| 02.01.2026 | 11:04:14,992 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 02.01.2026 | 11:04:14,285 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:04:13,179 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 11:04:09,561 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:04:09,018 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:04:08,859 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:04:08,061 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 11:04:07,852 | 9 | 112,0151 | |
| 9 | 112,0151 | |||
| 9 | 112,0151 | |||
| 02.01.2026 | 11:04:07,603 | 20 | 112,0499 | |
| 20 | 112,0499 | |||
| 20 | 112,0499 | |||
| 02.01.2026 | 11:04:05,446 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:04:03,730 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:04:03,018 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:03:59,670 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 02.01.2026 | 11:03:50,666 | 6 | 112,0549 | |
| 6 | 112,0549 | |||
| 6 | 112,0549 | |||
| 02.01.2026 | 11:03:43,782 | 337 | 112,0155 | |
| 337 | 112,0155 | |||
| 3 | 112,0155 | |||
| 334 | 112,0155 | |||
| 02.01.2026 | 11:03:43,112 | 14 | 112,0449 | |
| 14 | 112,0449 | |||
| 14 | 112,0449 | |||
| 02.01.2026 | 11:03:42,888 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 11:03:41,679 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:03:41,398 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:03:41,284 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:03:41,119 | 14 | 112,0399 | |
| 14 | 112,0399 | |||
| 14 | 112,0399 | |||
| 02.01.2026 | 11:03:37,853 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:03:37,351 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 11:03:37,047 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:03:36,956 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:03:35,942 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 11:03:35,638 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 11:03:35,335 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 11:03:34,975 | 45 | 112,0449 | |
| 45 | 112,0449 | |||
| 45 | 112,0449 | |||
| 02.01.2026 | 11:03:32,627 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 11:03:08,971 | 5 | 112,0114 | |
| 5 | 112,0114 | |||
| 5 | 112,0114 | |||
| 02.01.2026 | 11:02:46,845 | 345 | 112,0301 | |
| 345 | 112,0301 | |||
| 345 | 112,0301 | |||
| 02.01.2026 | 11:02:46,225 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:02:43,419 | 10 | 112,0499 | |
| 10 | 112,0499 | |||
| 10 | 112,0499 | |||
| 02.01.2026 | 11:02:42,059 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:02:42,002 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 11:02:41,202 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 11:02:40,899 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 11:02:40,592 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:02:39,033 | 2 744 | 112,0449 | |
| 2 744 | 112,0449 | |||
| 2 744 | 112,0449 | |||
| 02.01.2026 | 11:02:38,099 | 6 | 112,0301 | |
| 6 | 112,0301 | |||
| 6 | 112,0301 | |||
| 02.01.2026 | 11:02:35,380 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:02:35,272 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 02.01.2026 | 11:02:33,851 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 11:02:32,743 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:02:32,245 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 11:02:30,552 | 9 | 112,0599 | |
| 9 | 112,0599 | |||
| 9 | 112,0599 | |||
| 02.01.2026 | 11:02:18,051 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:02:15,941 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 02.01.2026 | 11:02:15,738 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:02:11,413 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:02:10,707 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:02:07,801 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 02.01.2026 | 11:02:05,483 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 02.01.2026 | 11:02:02,044 | 17 | 112,0599 | |
| 17 | 112,0599 | |||
| 17 | 112,0599 | |||
| 02.01.2026 | 11:01:58,938 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:01:56,524 | 1 | 112,0305 | |
| 1 | 112,0305 | |||
| 1 | 112,0305 | |||
| 02.01.2026 | 11:01:43,643 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 02.01.2026 | 11:01:43,323 | 2 | 112,0308 | |
| 2 | 112,0308 | |||
| 2 | 112,0308 | |||
| 02.01.2026 | 11:01:43,242 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:01:42,074 | 10 | 112,0649 | |
| 10 | 112,0649 | |||
| 10 | 112,0649 | |||
| 02.01.2026 | 11:01:39,517 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:01:37,802 | 4 | 112,0352 | |
| 4 | 112,0352 | |||
| 4 | 112,0352 | |||
| 02.01.2026 | 11:01:34,993 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:01:34,288 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:01:32,783 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 11:01:25,936 | 10 | 112,0353 | |
| 10 | 112,0353 | |||
| 10 | 112,0353 | |||
| 02.01.2026 | 11:01:22,016 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:01:14,367 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 11:01:13,463 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 02.01.2026 | 11:01:10,346 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 02.01.2026 | 11:01:09,552 | 25 | 112,0699 | |
| 25 | 112,0699 | |||
| 25 | 112,0699 | |||
| 02.01.2026 | 11:01:08,796 | 20 | 112,0352 | |
| 20 | 112,0352 | |||
| 20 | 112,0352 | |||
| 02.01.2026 | 11:01:07,933 | 5 | 112,0352 | |
| 5 | 112,0352 | |||
| 5 | 112,0352 | |||
| 02.01.2026 | 11:01:05,049 | 44 | 112,0699 | |
| 44 | 112,0699 | |||
| 44 | 112,0699 | |||
| 02.01.2026 | 11:01:04,511 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 02.01.2026 | 11:01:04,113 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 11:01:03,504 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 02.01.2026 | 11:00:56,973 | 3 | 112,0749 | |
| 3 | 112,0749 | |||
| 3 | 112,0749 | |||
| 02.01.2026 | 11:00:40,159 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 02.01.2026 | 11:00:38,505 | 42 | 112,0599 | |
| 42 | 112,0599 | |||
| 42 | 112,0599 | |||
| 02.01.2026 | 11:00:32,301 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:00:31,596 | 9 | 112,0649 | |
| 9 | 112,0649 | |||
| 9 | 112,0649 | |||
| 02.01.2026 | 11:00:25,866 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 11:00:11,315 | 18 | 112,0699 | |
| 18 | 112,0699 | |||
| 18 | 112,0699 | |||
| 02.01.2026 | 11:00:10,850 | 15 | 112,0699 | |
| 15 | 112,0699 | |||
| 15 | 112,0699 | |||
| 02.01.2026 | 11:00:07,250 | 37 | 112,0699 | |
| 37 | 112,0699 | |||
| 37 | 112,0699 | |||
| 02.01.2026 | 10:59:58,926 | 18 | 112,0351 | |
| 5 | 112,0351 | |||
| 13 | 112,0351 | |||
| 18 | 112,0351 | |||
| 02.01.2026 | 10:59:57,794 | 15 | 112,0649 | |
| 15 | 112,0649 | |||
| 15 | 112,0649 | |||
| 02.01.2026 | 10:59:45,591 | 20 | 112,0649 | |
| 20 | 112,0649 | |||
| 20 | 112,0649 | |||
| 02.01.2026 | 10:59:44,009 | 201 | 112,0351 | |
| 201 | 112,0351 | |||
| 201 | 112,0351 | |||
| 02.01.2026 | 10:59:38,884 | 6 | 112,0351 | |
| 6 | 112,0351 | |||
| 6 | 112,0351 | |||
| 02.01.2026 | 10:59:35,970 | 116 | 112,0649 | |
| 116 | 112,0649 | |||
| 116 | 112,0649 | |||
| 02.01.2026 | 10:59:30,223 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 10:59:18,053 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 10:59:17,549 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 10:59:15,433 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 02.01.2026 | 10:59:14,638 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 10:59:14,434 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 10:59:12,825 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 02.01.2026 | 10:59:11,723 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 10:59:11,315 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 10:59:10,110 | 7 | 112,0749 | |
| 7 | 112,0749 | |||
| 7 | 112,0749 | |||
| 02.01.2026 | 10:59:09,408 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 10:59:09,099 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 02.01.2026 | 10:59:07,999 | 7 | 112,0351 | |
| 7 | 112,0351 | |||
| 7 | 112,0351 | |||
| 02.01.2026 | 10:59:04,174 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 10:58:48,876 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 02.01.2026 | 10:58:47,777 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 10:58:46,264 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 10:58:39,323 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 10:58:39,222 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 10:58:38,321 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 10:58:36,244 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 10:58:34,803 | 4 | 112,0699 | |
| 4 | 112,0699 | |||
| 4 | 112,0699 | |||
| 02.01.2026 | 10:58:34,500 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 02.01.2026 | 10:58:30,237 | 10 | 112,042 | |
| 10 | 112,042 | |||
| 10 | 112,042 | |||
| 02.01.2026 | 10:58:24,529 | 54 | 112,0411 | |
| 54 | 112,0411 | |||
| 54 | 112,0411 | |||
| 02.01.2026 | 10:58:23,232 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 10:58:18,684 | 9 | 112,0699 | |
| 4 | 112,0699 | |||
| 5 | 112,0699 | |||
| 9 | 112,0699 | |||
| 02.01.2026 | 10:58:15,274 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 10:58:08,734 | 3 | 112,041 | |
| 3 | 112,041 | |||
| 3 | 112,041 | |||
| 02.01.2026 | 10:58:02,369 | 98 | 112,0351 | |
| 98 | 112,0351 | |||
| 98 | 112,0351 | |||
| 02.01.2026 | 10:57:57,961 | 3 | 112,0649 | |
| 3 | 112,0649 | |||
| 1 | 112,0649 | |||
| 2 | 112,0649 | |||
| 02.01.2026 | 10:57:49,605 | 3 | 112,0301 | |
| 3 | 112,0301 | |||
| 3 | 112,0301 | |||
| 02.01.2026 | 10:57:49,001 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 10:57:48,902 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 10:57:48,295 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 10:57:47,190 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 10:57:45,381 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 10:57:42,262 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:57:41,154 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:57:39,246 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 10:57:38,615 | 8 | 112,0301 | |
| 8 | 112,0301 | |||
| 8 | 112,0301 | |||
| 02.01.2026 | 10:57:37,845 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:57:36,930 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 10:57:33,792 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 10:57:33,720 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:57:33,007 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:57:31,256 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:57:26,362 | 9 | 112,0449 | |
| 9 | 112,0449 | |||
| 9 | 112,0449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:42:24
Letzte Aktualisierung:
02.01.2026 @ 20:42:24