iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
2139
42,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 08:16:03,438 | 4 | 42,655 | |
| 3 | 42,655 | |||
| 4 | 42,655 | |||
| 1 | 42,655 | |||
| 24.08.2026 | 08:15:51,309 | 1 000 | 42,655 | |
| 750 | 42,655 | |||
| 1 000 | 42,655 | |||
| 10 | 42,655 | |||
| 10 | 42,655 | |||
| 100 | 42,655 | |||
| 30 | 42,655 | |||
| 100 | 42,655 | |||
| 24.08.2026 | 08:15:49,016 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 24.08.2026 | 08:15:45,063 | 2 | 42,795 | |
| 2 | 42,795 | |||
| 2 | 42,795 | |||
| 24.08.2026 | 08:15:36,971 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:15:25,473 | 11 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 6 | 42,92 | |||
| 11 | 42,92 | |||
| 3 | 42,92 | |||
| 24.08.2026 | 08:15:12,987 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:15:06,520 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 24.08.2026 | 08:15:03,594 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:15:03,456 | 5 | 42,655 | |
| 5 | 42,655 | |||
| 5 | 42,655 | |||
| 24.08.2026 | 08:14:57,532 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:14:57,117 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:14:42,446 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 24.08.2026 | 08:14:31,315 | 117 | 42,795 | |
| 117 | 42,795 | |||
| 117 | 42,795 | |||
| 24.08.2026 | 08:14:24,635 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 24.08.2026 | 08:14:13,798 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:14:09,956 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:14:08,125 | 41 | 42,655 | |
| 40 | 42,655 | |||
| 1 | 42,655 | |||
| 41 | 42,655 | |||
| 24.08.2026 | 08:14:07,711 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:14:05,319 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:14:03,551 | 3 | 42,655 | |
| 3 | 42,655 | |||
| 3 | 42,655 | |||
| 24.08.2026 | 08:13:58,097 | 6 | 42,655 | |
| 6 | 42,655 | |||
| 6 | 42,655 | |||
| 24.08.2026 | 08:13:51,209 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 08:13:50,888 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 08:13:46,176 | 200 | 42,80 | |
| 200 | 42,80 | |||
| 200 | 42,80 | |||
| 24.08.2026 | 08:13:42,547 | 2 | 42,845 | |
| 2 | 42,845 | |||
| 2 | 42,845 | |||
| 24.08.2026 | 08:13:38,234 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 08:13:34,401 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 08:13:33,533 | 1 | 42,655 | |
| 1 | 42,655 | |||
| 1 | 42,655 | |||
| 24.08.2026 | 08:13:33,524 | 4 | 42,70 | |
| 4 | 42,70 | |||
| 4 | 42,70 | |||
| 24.08.2026 | 08:13:25,453 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 24.08.2026 | 08:13:19,741 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 24.08.2026 | 08:13:19,456 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:13:15,163 | 200 | 42,80 | |
| 100 | 42,80 | |||
| 100 | 42,80 | |||
| 200 | 42,80 | |||
| 24.08.2026 | 08:13:08,744 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 24.08.2026 | 08:13:05,119 | 698 | 42,925 | |
| 2 | 42,925 | |||
| 2 | 42,925 | |||
| 698 | 42,925 | |||
| 100 | 42,925 | |||
| 5 | 42,925 | |||
| 589 | 42,925 | |||
| 24.08.2026 | 08:13:03,498 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 24.08.2026 | 08:13:02,436 | 3 | 42,925 | |
| 3 | 42,925 | |||
| 1 | 42,925 | |||
| 2 | 42,925 | |||
| 24.08.2026 | 08:12:55,965 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 24.08.2026 | 08:12:55,718 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 24.08.2026 | 08:12:46,678 | 1 500 | 42,73 | |
| 10 | 42,73 | |||
| 23 | 42,73 | |||
| 467 | 42,73 | |||
| 1 000 | 42,73 | |||
| 1 500 | 42,73 | |||
| 24.08.2026 | 08:12:34,337 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:12:21,358 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:12:03,651 | 5 | 42,705 | |
| 5 | 42,705 | |||
| 5 | 42,705 | |||
| 24.08.2026 | 08:12:00,700 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 24.08.2026 | 08:11:53,773 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 24.08.2026 | 08:11:42,900 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 24.08.2026 | 08:11:34,867 | 55 | 42,705 | |
| 35 | 42,705 | |||
| 5 | 42,705 | |||
| 20 | 42,705 | |||
| 50 | 42,705 | |||
| 24.08.2026 | 08:11:34,671 | 16 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 6 | 42,705 | |||
| 1 | 42,705 | |||
| 2 | 42,705 | |||
| 16 | 42,705 | |||
| 2 | 42,705 | |||
| 1 | 42,705 | |||
| 24.08.2026 | 08:11:34,652 | 35 | 42,80 | |
| 33 | 42,80 | |||
| 2 | 42,80 | |||
| 35 | 42,80 | |||
| 24.08.2026 | 08:11:34,624 | 4 | 42,80 | |
| 2 | 42,80 | |||
| 2 | 42,80 | |||
| 4 | 42,80 | |||
| 24.08.2026 | 08:11:33,715 | 3 | 42,92 | |
| 3 | 42,92 | |||
| 3 | 42,92 | |||
| 24.08.2026 | 08:11:33,652 | 7 | 42,92 | |
| 2 | 42,92 | |||
| 5 | 42,92 | |||
| 7 | 42,92 | |||
| 24.08.2026 | 08:11:31,677 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 24.08.2026 | 08:11:25,003 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 24.08.2026 | 08:11:08,803 | 4 | 42,915 | |
| 4 | 42,915 | |||
| 4 | 42,915 | |||
| 24.08.2026 | 08:11:03,643 | 3 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 24.08.2026 | 08:10:59,508 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 24.08.2026 | 08:10:55,099 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 24.08.2026 | 08:10:45,254 | 2 | 42,92 | |
| 2 | 42,92 | |||
| 2 | 42,92 | |||
| 24.08.2026 | 08:10:39,657 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 24.08.2026 | 08:10:33,534 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 24.08.2026 | 08:10:33,239 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 24.08.2026 | 08:10:12,420 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 24.08.2026 | 08:10:11,911 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 24.08.2026 | 08:10:06,674 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 24.08.2026 | 08:09:45,405 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 24.08.2026 | 08:09:40,397 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 24.08.2026 | 08:09:36,249 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 08:09:30,202 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 24.08.2026 | 08:09:27,446 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 24.08.2026 | 08:09:03,585 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 24.08.2026 | 08:08:52,576 | 4 | 42,92 | |
| 1 | 42,92 | |||
| 3 | 42,92 | |||
| 4 | 42,92 | |||
| 24.08.2026 | 08:08:41,431 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 24.08.2026 | 08:08:19,026 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 24.08.2026 | 08:07:42,156 | 1 | 42,955 | |
| 1 | 42,955 | |||
| 1 | 42,955 | |||
| 24.08.2026 | 08:07:40,297 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 24.08.2026 | 08:07:33,619 | 4 | 42,805 | |
| 4 | 42,805 | |||
| 4 | 42,805 | |||
| 24.08.2026 | 08:07:28,391 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 24.08.2026 | 08:07:20,908 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 24.08.2026 | 08:07:01,065 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 24.08.2026 | 08:06:58,670 | 1 | 42,955 | |
| 1 | 42,955 | |||
| 1 | 42,955 | |||
| 24.08.2026 | 08:06:34,264 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 24.08.2026 | 08:06:33,810 | 5 | 42,805 | |
| 5 | 42,805 | |||
| 5 | 42,805 | |||
| 24.08.2026 | 08:06:31,512 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 24.08.2026 | 08:06:16,835 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 24.08.2026 | 08:06:16,732 | 35 | 42,95 | |
| 35 | 42,95 | |||
| 35 | 42,95 | |||
| 24.08.2026 | 08:06:15,974 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 24.08.2026 | 08:06:15,168 | 12 | 42,95 | |
| 5 | 42,95 | |||
| 7 | 42,95 | |||
| 12 | 42,95 | |||
| 24.08.2026 | 08:06:13,948 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 24.08.2026 | 08:06:09,712 | 2 | 42,96 | |
| 2 | 42,96 | |||
| 2 | 42,96 | |||
| 24.08.2026 | 08:06:05,016 | 47 | 42,805 | |
| 10 | 42,805 | |||
| 20 | 42,805 | |||
| 47 | 42,805 | |||
| 17 | 42,805 | |||
| 24.08.2026 | 08:06:03,348 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 24.08.2026 | 08:05:55,552 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 24.08.2026 | 08:05:41,904 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 24.08.2026 | 08:05:03,664 | 6 | 42,805 | |
| 6 | 42,805 | |||
| 6 | 42,805 | |||
| 24.08.2026 | 08:04:59,878 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 24.08.2026 | 08:04:57,057 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 24.08.2026 | 08:04:54,499 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 24.08.2026 | 08:04:53,268 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 24.08.2026 | 08:04:51,747 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 24.08.2026 | 08:04:44,331 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 24.08.2026 | 08:04:43,817 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 08:04:43,358 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 24.08.2026 | 08:04:39,330 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:04:38,725 | 22 | 42,97 | |
| 5 | 42,97 | |||
| 7 | 42,97 | |||
| 10 | 42,97 | |||
| 22 | 42,97 | |||
| 24.08.2026 | 08:04:38,438 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 08:04:33,778 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 24.08.2026 | 08:04:29,213 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:04:25,089 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:04:24,074 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:04:14,762 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:04:05,714 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 24.08.2026 | 08:04:05,311 | 3 | 42,975 | |
| 3 | 42,975 | |||
| 3 | 42,975 | |||
| 24.08.2026 | 08:04:03,798 | 6 | 42,805 | |
| 6 | 42,805 | |||
| 6 | 42,805 | |||
| 24.08.2026 | 08:04:00,498 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 24.08.2026 | 08:03:55,789 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:03:49,244 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:03:47,958 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:03:46,371 | 3 | 42,97 | |
| 3 | 42,97 | |||
| 3 | 42,97 | |||
| 24.08.2026 | 08:03:40,640 | 2 332 | 42,805 | |
| 2 332 | 42,805 | |||
| 2 332 | 42,805 | |||
| 24.08.2026 | 08:03:18,827 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 24.08.2026 | 08:03:17,391 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 24.08.2026 | 08:02:53,271 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:02:42,438 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:02:33,784 | 7 | 42,805 | |
| 6 | 42,805 | |||
| 7 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 08:02:17,994 | 2 | 42,98 | |
| 2 | 42,98 | |||
| 2 | 42,98 | |||
| 24.08.2026 | 08:02:16,125 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 24.08.2026 | 08:02:09,106 | 2 | 42,985 | |
| 2 | 42,985 | |||
| 2 | 42,985 | |||
| 24.08.2026 | 08:01:58,518 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 24.08.2026 | 08:01:55,600 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 24.08.2026 | 08:01:44,140 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 24.08.2026 | 08:01:35,261 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 24.08.2026 | 08:01:28,724 | 2 | 42,995 | |
| 2 | 42,995 | |||
| 2 | 42,995 | |||
| 24.08.2026 | 08:01:09,190 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 24.08.2026 | 08:01:03,863 | 104 | 42,805 | |
| 104 | 42,805 | |||
| 84 | 42,805 | |||
| 20 | 42,805 | |||
| 24.08.2026 | 08:01:02,692 | 3 | 43,005 | |
| 3 | 43,005 | |||
| 3 | 43,005 | |||
| 24.08.2026 | 08:00:58,712 | 4 | 43,005 | |
| 4 | 43,005 | |||
| 4 | 43,005 | |||
| 24.08.2026 | 08:00:56,742 | 3 | 43,005 | |
| 3 | 43,005 | |||
| 3 | 43,005 | |||
| 24.08.2026 | 08:00:54,113 | 16 | 42,805 | |
| 16 | 42,805 | |||
| 16 | 42,805 | |||
| 24.08.2026 | 08:00:53,656 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 24.08.2026 | 08:00:48,472 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 08:00:46,952 | 2 | 43,005 | |
| 2 | 43,005 | |||
| 2 | 43,005 | |||
| 24.08.2026 | 08:00:37,771 | 2 | 42,805 | |
| 2 | 42,805 | |||
| 2 | 42,805 | |||
| 24.08.2026 | 08:00:32,671 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 24.08.2026 | 08:00:28,624 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 24.08.2026 | 08:00:16,920 | 12 | 42,805 | |
| 12 | 42,805 | |||
| 12 | 42,805 | |||
| 24.08.2026 | 08:00:11,541 | 372 | 42,805 | |
| 372 | 42,805 | |||
| 272 | 42,805 | |||
| 100 | 42,805 | |||
| 24.08.2026 | 08:00:08,952 | 25 | 43,01 | |
| 25 | 43,01 | |||
| 25 | 43,01 | |||
| 24.08.2026 | 08:00:08,548 | 149 | 42,805 | |
| 50 | 42,805 | |||
| 10 | 42,805 | |||
| 149 | 42,805 | |||
| 2 | 42,805 | |||
| 87 | 42,805 | |||
| 24.08.2026 | 08:00:05,927 | 16 | 43,01 | |
| 16 | 43,01 | |||
| 16 | 43,01 | |||
| 24.08.2026 | 08:00:03,607 | 264 | 43,03 | |
| 264 | 43,03 | |||
| 264 | 43,03 | |||
| 24.08.2026 | 08:00:01,889 | 1 121 | 43,03 | |
| 5 | 43,03 | |||
| 1 101 | 43,03 | |||
| 10 | 43,03 | |||
| 1 121 | 43,03 | |||
| 5 | 43,03 | |||
| 24.08.2026 | 07:59:19,319 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 07:59:14,190 | 25 | 43,035 | |
| 10 | 43,035 | |||
| 10 | 43,035 | |||
| 5 | 43,035 | |||
| 25 | 43,035 | |||
| 24.08.2026 | 07:58:35,677 | 24 | 42,805 | |
| 24 | 42,805 | |||
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 2 | 42,805 | |||
| 20 | 42,805 | |||
| 24.08.2026 | 07:58:06,329 | 5 | 42,83 | |
| 5 | 42,83 | |||
| 5 | 42,83 | |||
| 24.08.2026 | 07:55:14,371 | 357 | 42,835 | |
| 10 | 42,835 | |||
| 100 | 42,835 | |||
| 56 | 42,835 | |||
| 301 | 42,835 | |||
| 25 | 42,835 | |||
| 10 | 42,835 | |||
| 140 | 42,835 | |||
| 11 | 42,835 | |||
| 15 | 42,835 | |||
| 23 | 42,835 | |||
| 23 | 42,835 | |||
| 24.08.2026 | 07:55:14,290 | 5 | 42,835 | |
| 1 | 42,835 | |||
| 5 | 42,835 | |||
| 2 | 42,835 | |||
| 2 | 42,835 | |||
| 24.08.2026 | 07:50:31,438 | 1 | 43,05 | |
| 1 | 43,05 | |||
| 1 | 43,05 | |||
| 24.08.2026 | 07:50:04,723 | 1 | 43,05 | |
| 1 | 43,05 | |||
| 1 | 43,05 | |||
| 24.08.2026 | 07:46:07,397 | 1 | 43,055 | |
| 1 | 43,055 | |||
| 1 | 43,055 | |||
| 24.08.2026 | 07:45:13,591 | 1 | 43,06 | |
| 1 | 43,06 | |||
| 1 | 43,06 | |||
| 24.08.2026 | 07:43:02,458 | 121 | 43,065 | |
| 121 | 43,065 | |||
| 121 | 43,065 | |||
| 24.08.2026 | 07:42:07,684 | 1 | 43,06 | |
| 1 | 43,06 | |||
| 1 | 43,06 | |||
| 24.08.2026 | 07:41:29,735 | 12 | 43,06 | |
| 12 | 43,06 | |||
| 12 | 43,06 | |||
| 24.08.2026 | 07:40:24,798 | 1 | 43,055 | |
| 1 | 43,055 | |||
| 1 | 43,055 | |||
| 24.08.2026 | 07:39:34,880 | 20 | 43,06 | |
| 20 | 43,06 | |||
| 20 | 43,06 | |||
| 24.08.2026 | 07:38:07,413 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 24.08.2026 | 07:36:04,403 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 24.08.2026 | 07:34:17,539 | 30 | 42,95 | |
| 30 | 42,95 | |||
| 25 | 42,95 | |||
| 5 | 42,95 | |||
| 24.08.2026 | 07:34:04,435 | 160 | 42,95 | |
| 17 | 42,95 | |||
| 160 | 42,95 | |||
| 50 | 42,95 | |||
| 93 | 42,95 | |||
| 24.08.2026 | 07:33:56,909 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 24.08.2026 | 07:33:18,733 | 104 | 43,025 | |
| 3 | 43,025 | |||
| 104 | 43,025 | |||
| 4 | 43,025 | |||
| 15 | 43,025 | |||
| 11 | 43,025 | |||
| 34 | 43,025 | |||
| 25 | 43,025 | |||
| 5 | 43,025 | |||
| 5 | 43,025 | |||
| 2 | 43,025 | |||
| 24.08.2026 | 07:33:16,991 | 3 035 | 43,00 | |
| 5 | 43,00 | |||
| 2 | 43,00 | |||
| 25 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 6 | 43,00 | |||
| 5 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 4 | 43,00 | |||
| 76 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 9 | 43,00 | |||
| 5 | 43,00 | |||
| 15 | 43,00 | |||
| 1 | 43,00 | |||
| 118 | 43,00 | |||
| 32 | 43,00 | |||
| 2 | 43,00 | |||
| 9 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 4 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 5 | 43,00 | |||
| 3 | 43,00 | |||
| 92 | 43,00 | |||
| 12 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 5 | 43,00 | |||
| 1 | 43,00 | |||
| 5 | 43,00 | |||
| 5 | 43,00 | |||
| 35 | 43,00 | |||
| 24 | 43,00 | |||
| 2 | 43,00 | |||
| 6 | 43,00 | |||
| 208 | 43,00 | |||
| 30 | 43,00 | |||
| 2 | 43,00 | |||
| 23 | 43,00 | |||
| 2 | 43,00 | |||
| 1 | 43,00 | |||
| 2 | 43,00 | |||
| 3 | 43,00 | |||
| 4 | 43,00 | |||
| 269 | 43,00 | |||
| 5 | 43,00 | |||
| 137 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 12 | 43,00 | |||
| 23 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 230 | 43,00 | |||
| 6 | 43,00 | |||
| 6 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 20 | 43,00 | |||
| 47 | 43,00 | |||
| 950 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 200 | 43,00 | |||
| 65 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 18 | 43,00 | |||
| 67 | 43,00 | |||
| 90 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 41 | 43,00 | |||
| 3 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 41 | 43,00 | |||
| 196 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 67 | 43,00 | |||
| 3 | 43,00 | |||
| 44 | 43,00 | |||
| 14 | 43,00 | |||
| 67 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 8 | 43,00 | |||
| 6 | 43,00 | |||
| 16 | 43,00 | |||
| 2 | 43,00 | |||
| 16 | 43,00 | |||
| 10 | 43,00 | |||
| 11 | 43,00 | |||
| 23 | 43,00 | |||
| 4 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 96 | 43,00 | |||
| 105 | 43,00 | |||
| 1 | 43,00 | |||
| 9 | 43,00 | |||
| 500 | 43,00 | |||
| 2 | 43,00 | |||
| 6 | 43,00 | |||
| 1 | 43,00 | |||
| 25 | 43,00 | |||
| 2 | 43,00 | |||
| 80 | 43,00 | |||
| 3 | 43,00 | |||
| 2 | 43,00 | |||
| 1 | 43,00 | |||
| 2 | 43,00 | |||
| 4 | 43,00 | |||
| 10 | 43,00 | |||
| 1 | 43,00 | |||
| 100 | 43,00 | |||
| 2 | 43,00 | |||
| 6 | 43,00 | |||
| 4 | 43,00 | |||
| 25 | 43,00 | |||
| 30 | 43,00 | |||
| 91 | 43,00 | |||
| 2 | 43,00 | |||
| 10 | 43,00 | |||
| 3 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 2 | 43,00 | |||
| 5 | 43,00 | |||
| 2 | 43,00 | |||
| 4 | 43,00 | |||
| 3 | 43,00 | |||
| 2 | 43,00 | |||
| 5 | 43,00 | |||
| 22 | 43,00 | |||
| 4 | 43,00 | |||
| 4 | 43,00 | |||
| 5 | 43,00 | |||
| 2 | 43,00 | |||
| 698 | 43,00 | |||
| 7 | 43,00 | |||
| 7 | 43,00 | |||
| 14 | 43,00 | |||
| 28 | 43,00 | |||
| 2 | 43,00 | |||
| 35 | 43,00 | |||
| 9 | 43,00 | |||
| 7 | 43,00 | |||
| 50 | 43,00 | |||
| 2 | 43,00 | |||
| 4 | 43,00 | |||
| 46 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 231 | 43,00 | |||
| 31 | 43,00 | |||
| 16 | 43,00 | |||
| 4 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 50 | 43,00 | |||
| 10 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 6 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 23 | 43,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00