DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
48815
22732
6,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 17:29:10,432 | 220 | 7,55 | |
| 220 | 7,55 | |||
| 220 | 7,55 | |||
| 17.02.2026 | 17:29:10,260 | 67 | 7,55 | |
| 67 | 7,55 | |||
| 67 | 7,55 | |||
| 17.02.2026 | 17:29:09,735 | 258 | 7,55 | |
| 1 | 7,55 | |||
| 7 | 7,55 | |||
| 77 | 7,55 | |||
| 10 | 7,55 | |||
| 40 | 7,55 | |||
| 247 | 7,55 | |||
| 111 | 7,55 | |||
| 10 | 7,55 | |||
| 2 | 7,55 | |||
| 11 | 7,55 | |||
| 17.02.2026 | 17:29:03,457 | 2 400 | 7,40 | |
| 100 | 7,40 | |||
| 200 | 7,40 | |||
| 1 | 7,40 | |||
| 70 | 7,40 | |||
| 5 | 7,40 | |||
| 200 | 7,40 | |||
| 68 | 7,40 | |||
| 4 | 7,40 | |||
| 97 | 7,40 | |||
| 10 | 7,40 | |||
| 6 | 7,40 | |||
| 51 | 7,40 | |||
| 23 | 7,40 | |||
| 2 | 7,40 | |||
| 10 | 7,40 | |||
| 10 | 7,40 | |||
| 455 | 7,40 | |||
| 700 | 7,40 | |||
| 100 | 7,40 | |||
| 209 | 7,40 | |||
| 14 | 7,40 | |||
| 200 | 7,40 | |||
| 430 | 7,40 | |||
| 2 | 7,40 | |||
| 300 | 7,40 | |||
| 1 500 | 7,40 | |||
| 25 | 7,40 | |||
| 8 | 7,40 | |||
| 17.02.2026 | 17:28:52,147 | 426 | 7,55 | |
| 426 | 7,55 | |||
| 126 | 7,55 | |||
| 300 | 7,55 | |||
| 17.02.2026 | 17:28:51,897 | 11 | 7,55 | |
| 11 | 7,55 | |||
| 11 | 7,55 | |||
| 17.02.2026 | 17:28:51,647 | 20 | 7,55 | |
| 20 | 7,55 | |||
| 20 | 7,55 | |||
| 17.02.2026 | 17:28:51,296 | 73 | 7,55 | |
| 73 | 7,55 | |||
| 73 | 7,55 | |||
| 17.02.2026 | 17:28:51,063 | 551 | 7,60 | |
| 250 | 7,60 | |||
| 530 | 7,60 | |||
| 12 | 7,60 | |||
| 301 | 7,60 | |||
| 9 | 7,60 | |||
| 17.02.2026 | 17:28:48,686 | 171 | 7,45 | |
| 171 | 7,45 | |||
| 171 | 7,45 | |||
| 17.02.2026 | 17:28:48,401 | 372 | 7,45 | |
| 20 | 7,45 | |||
| 8 | 7,45 | |||
| 2 | 7,45 | |||
| 2 | 7,45 | |||
| 350 | 7,45 | |||
| 247 | 7,45 | |||
| 66 | 7,45 | |||
| 3 | 7,45 | |||
| 9 | 7,45 | |||
| 20 | 7,45 | |||
| 12 | 7,45 | |||
| 5 | 7,45 | |||
| 17.02.2026 | 17:28:44,815 | 6 450 | 7,50 | |
| 3 001 | 7,50 | |||
| 250 | 7,50 | |||
| 383 | 7,50 | |||
| 1 446 | 7,50 | |||
| 709 | 7,50 | |||
| 500 | 7,50 | |||
| 1 500 | 7,50 | |||
| 32 | 7,50 | |||
| 600 | 7,50 | |||
| 500 | 7,50 | |||
| 18 | 7,50 | |||
| 172 | 7,50 | |||
| 70 | 7,50 | |||
| 500 | 7,50 | |||
| 16 | 7,50 | |||
| 3 000 | 7,50 | |||
| 23 | 7,50 | |||
| 150 | 7,50 | |||
| 30 | 7,50 | |||
| 17.02.2026 | 17:28:41,904 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 17.02.2026 | 17:28:40,875 | 1 | 7,60 | |
| 1 | 7,60 | |||
| 1 | 7,60 | |||
| 17.02.2026 | 17:28:40,774 | 32 | 7,60 | |
| 32 | 7,60 | |||
| 32 | 7,60 | |||
| 17.02.2026 | 17:28:40,272 | 21 | 7,60 | |
| 21 | 7,60 | |||
| 21 | 7,60 | |||
| 17.02.2026 | 17:28:39,765 | 3 | 7,60 | |
| 3 | 7,60 | |||
| 3 | 7,60 | |||
| 17.02.2026 | 17:28:39,312 | 14 | 7,60 | |
| 14 | 7,60 | |||
| 14 | 7,60 | |||
| 17.02.2026 | 17:28:38,556 | 174 | 7,60 | |
| 174 | 7,60 | |||
| 174 | 7,60 | |||
| 17.02.2026 | 17:28:38,002 | 28 | 7,75 | |
| 28 | 7,75 | |||
| 28 | 7,75 | |||
| 17.02.2026 | 17:28:37,335 | 100 | 7,60 | |
| 100 | 7,60 | |||
| 100 | 7,60 | |||
| 17.02.2026 | 17:28:37,192 | 2 | 7,60 | |
| 2 | 7,60 | |||
| 2 | 7,60 | |||
| 17.02.2026 | 17:28:35,783 | 29 | 7,60 | |
| 17 | 7,60 | |||
| 29 | 7,60 | |||
| 6 | 7,60 | |||
| 6 | 7,60 | |||
| 17.02.2026 | 17:28:34,109 | 120 | 7,60 | |
| 120 | 7,60 | |||
| 120 | 7,60 | |||
| 17.02.2026 | 17:28:32,849 | 19 | 7,60 | |
| 19 | 7,60 | |||
| 19 | 7,60 | |||
| 17.02.2026 | 17:28:32,096 | 375 | 7,60 | |
| 375 | 7,60 | |||
| 375 | 7,60 | |||
| 17.02.2026 | 17:28:29,625 | 7 586 | 7,60 | |
| 17 | 7,60 | |||
| 225 | 7,60 | |||
| 1 000 | 7,60 | |||
| 100 | 7,60 | |||
| 4 | 7,60 | |||
| 1 | 7,60 | |||
| 25 | 7,60 | |||
| 600 | 7,60 | |||
| 5 | 7,60 | |||
| 1 000 | 7,60 | |||
| 3 000 | 7,60 | |||
| 500 | 7,60 | |||
| 12 | 7,60 | |||
| 250 | 7,60 | |||
| 150 | 7,60 | |||
| 40 | 7,60 | |||
| 100 | 7,60 | |||
| 13 | 7,60 | |||
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 190 | 7,60 | |||
| 68 | 7,60 | |||
| 33 | 7,60 | |||
| 29 | 7,60 | |||
| 16 | 7,60 | |||
| 10 | 7,60 | |||
| 13 | 7,60 | |||
| 21 | 7,60 | |||
| 1 | 7,60 | |||
| 100 | 7,60 | |||
| 5 000 | 7,60 | |||
| 12 | 7,60 | |||
| 3 | 7,60 | |||
| 703 | 7,60 | |||
| 916 | 7,60 | |||
| 6 | 7,60 | |||
| 8 | 7,60 | |||
| 21 | 7,60 | |||
| 10 | 7,60 | |||
| 478 | 7,60 | |||
| 1 | 7,60 | |||
| 61 | 7,60 | |||
| 30 | 7,60 | |||
| 17.02.2026 | 17:28:07,088 | 813 | 7,80 | |
| 24 | 7,80 | |||
| 500 | 7,80 | |||
| 2 | 7,80 | |||
| 1 | 7,80 | |||
| 313 | 7,80 | |||
| 50 | 7,80 | |||
| 236 | 7,80 | |||
| 500 | 7,80 | |||
| 17.02.2026 | 17:28:02,433 | 270 | 7,80 | |
| 270 | 7,80 | |||
| 270 | 7,80 | |||
| 17.02.2026 | 17:27:58,945 | 24 | 7,80 | |
| 24 | 7,80 | |||
| 24 | 7,80 | |||
| 17.02.2026 | 17:27:57,215 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 17.02.2026 | 17:27:55,005 | 836 | 7,80 | |
| 500 | 7,80 | |||
| 100 | 7,80 | |||
| 236 | 7,80 | |||
| 107 | 7,80 | |||
| 515 | 7,80 | |||
| 214 | 7,80 | |||
| 17.02.2026 | 17:27:54,916 | 15 | 7,80 | |
| 15 | 7,80 | |||
| 15 | 7,80 | |||
| 17.02.2026 | 17:27:54,871 | 221 | 7,95 | |
| 221 | 7,95 | |||
| 221 | 7,95 | |||
| 17.02.2026 | 17:27:51,613 | 86 | 7,95 | |
| 86 | 7,95 | |||
| 86 | 7,95 | |||
| 17.02.2026 | 17:27:49,640 | 9 | 7,95 | |
| 9 | 7,95 | |||
| 9 | 7,95 | |||
| 17.02.2026 | 17:27:49,535 | 2 | 7,95 | |
| 2 | 7,95 | |||
| 2 | 7,95 | |||
| 17.02.2026 | 17:27:45,863 | 150 | 7,85 | |
| 150 | 7,85 | |||
| 150 | 7,85 | |||
| 17.02.2026 | 17:27:45,549 | 9 | 7,95 | |
| 9 | 7,95 | |||
| 9 | 7,95 | |||
| 17.02.2026 | 17:27:44,738 | 2 | 7,95 | |
| 2 | 7,95 | |||
| 2 | 7,95 | |||
| 17.02.2026 | 17:27:43,321 | 5 | 7,85 | |
| 5 | 7,85 | |||
| 5 | 7,85 | |||
| 17.02.2026 | 17:27:42,665 | 6 | 7,85 | |
| 6 | 7,85 | |||
| 6 | 7,85 | |||
| 17.02.2026 | 17:27:42,367 | 1 | 7,85 | |
| 1 | 7,85 | |||
| 1 | 7,85 | |||
| 17.02.2026 | 17:27:41,915 | 3 | 8,05 | |
| 3 | 8,05 | |||
| 3 | 8,05 | |||
| 17.02.2026 | 17:27:41,801 | 1 | 8,05 | |
| 1 | 8,05 | |||
| 1 | 8,05 | |||
| 17.02.2026 | 17:27:41,607 | 3 | 8,05 | |
| 3 | 8,05 | |||
| 3 | 8,05 | |||
| 17.02.2026 | 17:27:39,211 | 530 | 7,85 | |
| 11 | 7,85 | |||
| 150 | 7,85 | |||
| 7 | 7,85 | |||
| 250 | 7,85 | |||
| 369 | 7,85 | |||
| 112 | 7,85 | |||
| 161 | 7,85 | |||
| 17.02.2026 | 17:27:34,234 | 1 237 | 7,90 | |
| 300 | 7,90 | |||
| 13 | 7,90 | |||
| 600 | 7,90 | |||
| 2 | 7,90 | |||
| 237 | 7,90 | |||
| 32 | 7,90 | |||
| 1 | 7,90 | |||
| 10 | 7,90 | |||
| 50 | 7,90 | |||
| 5 | 7,90 | |||
| 23 | 7,90 | |||
| 1 000 | 7,90 | |||
| 8 | 7,90 | |||
| 65 | 7,90 | |||
| 123 | 7,90 | |||
| 5 | 7,90 | |||
| 17.02.2026 | 17:27:16,290 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 17.02.2026 | 17:27:15,648 | 5 | 7,95 | |
| 5 | 7,95 | |||
| 5 | 7,95 | |||
| 17.02.2026 | 17:27:15,293 | 55 | 7,95 | |
| 55 | 7,95 | |||
| 55 | 7,95 | |||
| 17.02.2026 | 17:27:13,825 | 18 | 7,95 | |
| 18 | 7,95 | |||
| 18 | 7,95 | |||
| 17.02.2026 | 17:27:12,957 | 500 | 7,95 | |
| 500 | 7,95 | |||
| 500 | 7,95 | |||
| 17.02.2026 | 17:27:12,364 | 23 | 7,95 | |
| 23 | 7,95 | |||
| 23 | 7,95 | |||
| 17.02.2026 | 17:27:11,242 | 63 | 7,95 | |
| 63 | 7,95 | |||
| 63 | 7,95 | |||
| 17.02.2026 | 17:27:09,878 | 58 | 7,95 | |
| 58 | 7,95 | |||
| 58 | 7,95 | |||
| 17.02.2026 | 17:27:09,324 | 10 | 8,35 | |
| 10 | 8,35 | |||
| 10 | 8,35 | |||
| 17.02.2026 | 17:27:09,119 | 39 | 7,95 | |
| 39 | 7,95 | |||
| 39 | 7,95 | |||
| 17.02.2026 | 17:27:07,882 | 600 | 8,05 | |
| 600 | 8,05 | |||
| 600 | 8,05 | |||
| 17.02.2026 | 17:27:07,811 | 10 | 7,95 | |
| 10 | 7,95 | |||
| 10 | 7,95 | |||
| 17.02.2026 | 17:27:07,296 | 164 | 7,95 | |
| 164 | 7,95 | |||
| 164 | 7,95 | |||
| 17.02.2026 | 17:27:06,503 | 147 | 7,95 | |
| 147 | 7,95 | |||
| 147 | 7,95 | |||
| 17.02.2026 | 17:27:05,878 | 11 | 7,95 | |
| 11 | 7,95 | |||
| 11 | 7,95 | |||
| 17.02.2026 | 17:27:05,389 | 1 | 7,95 | |
| 1 | 7,95 | |||
| 1 | 7,95 | |||
| 17.02.2026 | 17:27:04,562 | 174 | 7,95 | |
| 174 | 7,95 | |||
| 174 | 7,95 | |||
| 17.02.2026 | 17:27:04,214 | 403 | 7,95 | |
| 403 | 7,95 | |||
| 153 | 7,95 | |||
| 250 | 7,95 | |||
| 17.02.2026 | 17:27:03,854 | 6 | 7,95 | |
| 6 | 7,95 | |||
| 6 | 7,95 | |||
| 17.02.2026 | 17:27:03,438 | 186 | 7,95 | |
| 186 | 7,95 | |||
| 186 | 7,95 | |||
| 17.02.2026 | 17:27:01,604 | 5 794 | 8,00 | |
| 9 | 8,00 | |||
| 57 | 8,00 | |||
| 35 | 8,00 | |||
| 19 | 8,00 | |||
| 3 | 8,00 | |||
| 18 | 8,00 | |||
| 320 | 8,00 | |||
| 35 | 8,00 | |||
| 102 | 8,00 | |||
| 9 | 8,00 | |||
| 10 | 8,00 | |||
| 5 500 | 8,00 | |||
| 250 | 8,00 | |||
| 3 | 8,00 | |||
| 14 | 8,00 | |||
| 200 | 8,00 | |||
| 3 | 8,00 | |||
| 14 | 8,00 | |||
| 13 | 8,00 | |||
| 5 | 8,00 | |||
| 70 | 8,00 | |||
| 41 | 8,00 | |||
| 3 | 8,00 | |||
| 45 | 8,00 | |||
| 12 | 8,00 | |||
| 11 | 8,00 | |||
| 7 | 8,00 | |||
| 4 | 8,00 | |||
| 37 | 8,00 | |||
| 1 | 8,00 | |||
| 2 262 | 8,00 | |||
| 163 | 8,00 | |||
| 1 621 | 8,00 | |||
| 500 | 8,00 | |||
| 49 | 8,00 | |||
| 143 | 8,00 | |||
| 17.02.2026 | 17:26:31,410 | 400 | 7,90 | |
| 400 | 7,90 | |||
| 250 | 7,90 | |||
| 150 | 7,90 | |||
| 17.02.2026 | 17:26:31,070 | 10 | 7,90 | |
| 10 | 7,90 | |||
| 10 | 7,90 | |||
| 17.02.2026 | 17:26:29,733 | 68 | 7,90 | |
| 68 | 7,90 | |||
| 18 | 7,90 | |||
| 50 | 7,90 | |||
| 17.02.2026 | 17:26:29,664 | 14 | 7,90 | |
| 14 | 7,90 | |||
| 14 | 7,90 | |||
| 17.02.2026 | 17:26:27,980 | 171 | 7,90 | |
| 171 | 7,90 | |||
| 171 | 7,90 | |||
| 17.02.2026 | 17:26:27,204 | 71 | 7,90 | |
| 71 | 7,90 | |||
| 71 | 7,90 | |||
| 17.02.2026 | 17:26:25,661 | 717 | 8,00 | |
| 50 | 8,00 | |||
| 117 | 8,00 | |||
| 14 | 8,00 | |||
| 380 | 8,00 | |||
| 4 | 8,00 | |||
| 238 | 8,00 | |||
| 31 | 8,00 | |||
| 100 | 8,00 | |||
| 500 | 8,00 | |||
| 17.02.2026 | 17:26:21,420 | 500 | 8,05 | |
| 99 | 8,05 | |||
| 278 | 8,05 | |||
| 20 | 8,05 | |||
| 100 | 8,05 | |||
| 500 | 8,05 | |||
| 3 | 8,05 | |||
| 17.02.2026 | 17:26:14,369 | 2 267 | 7,90 | |
| 67 | 7,90 | |||
| 10 | 7,90 | |||
| 8 | 7,90 | |||
| 20 | 7,90 | |||
| 200 | 7,90 | |||
| 5 | 7,90 | |||
| 89 | 7,90 | |||
| 99 | 7,90 | |||
| 17 | 7,90 | |||
| 2 | 7,90 | |||
| 3 | 7,90 | |||
| 10 | 7,90 | |||
| 500 | 7,90 | |||
| 39 | 7,90 | |||
| 1 000 | 7,90 | |||
| 100 | 7,90 | |||
| 2 | 7,90 | |||
| 250 | 7,90 | |||
| 39 | 7,90 | |||
| 515 | 7,90 | |||
| 42 | 7,90 | |||
| 500 | 7,90 | |||
| 15 | 7,90 | |||
| 500 | 7,90 | |||
| 500 | 7,90 | |||
| 2 | 7,90 | |||
| 17.02.2026 | 17:26:11,744 | 1 898 | 8,00 | |
| 350 | 8,00 | |||
| 300 | 8,00 | |||
| 31 | 8,00 | |||
| 17 | 8,00 | |||
| 100 | 8,00 | |||
| 1 000 | 8,00 | |||
| 1 881 | 8,00 | |||
| 4 | 8,00 | |||
| 50 | 8,00 | |||
| 35 | 8,00 | |||
| 3 | 8,00 | |||
| 13 | 8,00 | |||
| 12 | 8,00 | |||
| 17.02.2026 | 17:26:09,214 | 1 | 8,35 | |
| 1 | 8,35 | |||
| 1 | 8,35 | |||
| 17.02.2026 | 17:26:07,723 | 92 | 8,05 | |
| 92 | 8,05 | |||
| 92 | 8,05 | |||
| 17.02.2026 | 17:26:07,649 | 344 | 8,05 | |
| 344 | 8,05 | |||
| 125 | 8,05 | |||
| 219 | 8,05 | |||
| 17.02.2026 | 17:26:06,936 | 15 | 8,05 | |
| 5 | 8,05 | |||
| 15 | 8,05 | |||
| 10 | 8,05 | |||
| 17.02.2026 | 17:26:04,368 | 6 817 | 8,10 | |
| 5 | 8,10 | |||
| 130 | 8,10 | |||
| 13 | 8,10 | |||
| 46 | 8,10 | |||
| 10 | 8,10 | |||
| 25 | 8,10 | |||
| 1 125 | 8,10 | |||
| 50 | 8,10 | |||
| 1 | 8,10 | |||
| 1 | 8,10 | |||
| 54 | 8,10 | |||
| 8 | 8,10 | |||
| 3 931 | 8,10 | |||
| 1 152 | 8,10 | |||
| 89 | 8,10 | |||
| 900 | 8,10 | |||
| 177 | 8,10 | |||
| 250 | 8,10 | |||
| 250 | 8,10 | |||
| 4 417 | 8,10 | |||
| 1 000 | 8,10 | |||
| 17.02.2026 | 17:25:38,242 | 505 | 8,15 | |
| 505 | 8,15 | |||
| 493 | 8,15 | |||
| 12 | 8,15 | |||
| 17.02.2026 | 17:25:37,180 | 122 | 8,15 | |
| 122 | 8,15 | |||
| 122 | 8,15 | |||
| 17.02.2026 | 17:25:33,687 | 58 | 8,15 | |
| 58 | 8,15 | |||
| 58 | 8,15 | |||
| 17.02.2026 | 17:25:31,662 | 31 | 8,15 | |
| 31 | 8,15 | |||
| 31 | 8,15 | |||
| 17.02.2026 | 17:25:29,643 | 10 | 8,15 | |
| 10 | 8,15 | |||
| 10 | 8,15 | |||
| 17.02.2026 | 17:25:26,198 | 1 | 8,15 | |
| 1 | 8,15 | |||
| 1 | 8,15 | |||
| 17.02.2026 | 17:25:26,045 | 4 | 8,15 | |
| 4 | 8,15 | |||
| 4 | 8,15 | |||
| 17.02.2026 | 17:25:23,059 | 7 | 8,15 | |
| 7 | 8,15 | |||
| 7 | 8,15 | |||
| 17.02.2026 | 17:25:21,995 | 136 | 8,15 | |
| 136 | 8,15 | |||
| 136 | 8,15 | |||
| 17.02.2026 | 17:25:20,300 | 50 | 8,45 | |
| 50 | 8,45 | |||
| 50 | 8,45 | |||
| 17.02.2026 | 17:25:15,830 | 17 | 8,15 | |
| 17 | 8,15 | |||
| 17 | 8,15 | |||
| 17.02.2026 | 17:25:11,782 | 15 | 8,15 | |
| 15 | 8,15 | |||
| 15 | 8,15 | |||
| 17.02.2026 | 17:25:10,175 | 50 | 8,15 | |
| 50 | 8,15 | |||
| 50 | 8,15 | |||
| 17.02.2026 | 17:25:10,118 | 11 | 8,15 | |
| 11 | 8,15 | |||
| 11 | 8,15 | |||
| 17.02.2026 | 17:25:09,760 | 11 | 8,15 | |
| 11 | 8,15 | |||
| 11 | 8,15 | |||
| 17.02.2026 | 17:25:09,418 | 2 | 8,55 | |
| 2 | 8,55 | |||
| 2 | 8,55 | |||
| 17.02.2026 | 17:25:08,578 | 451 | 8,35 | |
| 451 | 8,35 | |||
| 144 | 8,35 | |||
| 49 | 8,35 | |||
| 144 | 8,35 | |||
| 114 | 8,35 | |||
| 17.02.2026 | 17:25:07,841 | 5 | 8,15 | |
| 5 | 8,15 | |||
| 5 | 8,15 | |||
| 17.02.2026 | 17:25:02,383 | 2 290 | 8,15 | |
| 19 | 8,15 | |||
| 1 | 8,15 | |||
| 1 629 | 8,15 | |||
| 280 | 8,15 | |||
| 231 | 8,15 | |||
| 8 | 8,15 | |||
| 18 | 8,15 | |||
| 26 | 8,15 | |||
| 5 | 8,15 | |||
| 2 000 | 8,15 | |||
| 5 | 8,15 | |||
| 1 | 8,15 | |||
| 3 | 8,15 | |||
| 58 | 8,15 | |||
| 40 | 8,15 | |||
| 6 | 8,15 | |||
| 250 | 8,15 | |||
| 17.02.2026 | 17:24:41,993 | 69 | 8,20 | |
| 69 | 8,20 | |||
| 69 | 8,20 | |||
| 17.02.2026 | 17:24:41,945 | 97 | 8,20 | |
| 97 | 8,20 | |||
| 97 | 8,20 | |||
| 17.02.2026 | 17:24:38,857 | 10 | 8,20 | |
| 10 | 8,20 | |||
| 10 | 8,20 | |||
| 17.02.2026 | 17:24:37,794 | 6 | 8,35 | |
| 6 | 8,35 | |||
| 6 | 8,35 | |||
| 17.02.2026 | 17:24:35,315 | 1 | 8,20 | |
| 1 | 8,20 | |||
| 1 | 8,20 | |||
| 17.02.2026 | 17:24:32,636 | 10 | 8,20 | |
| 10 | 8,20 | |||
| 10 | 8,20 | |||
| 17.02.2026 | 17:24:29,903 | 10 | 8,20 | |
| 10 | 8,20 | |||
| 10 | 8,20 | |||
| 17.02.2026 | 17:24:28,183 | 27 | 8,20 | |
| 27 | 8,20 | |||
| 27 | 8,20 | |||
| 17.02.2026 | 17:24:26,717 | 7 | 8,20 | |
| 7 | 8,20 | |||
| 7 | 8,20 | |||
| 17.02.2026 | 17:24:25,303 | 82 | 8,20 | |
| 82 | 8,20 | |||
| 82 | 8,20 | |||
| 17.02.2026 | 17:24:25,102 | 2 | 8,20 | |
| 2 | 8,20 | |||
| 2 | 8,20 | |||
| 17.02.2026 | 17:24:17,879 | 166 | 8,20 | |
| 24 | 8,20 | |||
| 5 | 8,20 | |||
| 17 | 8,20 | |||
| 111 | 8,20 | |||
| 6 | 8,20 | |||
| 8 | 8,20 | |||
| 158 | 8,20 | |||
| 3 | 8,20 | |||
| 17.02.2026 | 17:24:00,263 | 204 | 8,20 | |
| 204 | 8,20 | |||
| 204 | 8,20 | |||
| 17.02.2026 | 17:24:00,209 | 200 | 8,20 | |
| 200 | 8,20 | |||
| 200 | 8,20 | |||
| 17.02.2026 | 17:23:54,240 | 500 | 8,25 | |
| 500 | 8,25 | |||
| 350 | 8,25 | |||
| 150 | 8,25 | |||
| 17.02.2026 | 17:23:54,027 | 190 | 8,15 | |
| 184 | 8,15 | |||
| 176 | 8,15 | |||
| 6 | 8,15 | |||
| 8 | 8,15 | |||
| 6 | 8,15 | |||
| 17.02.2026 | 17:23:51,191 | 500 | 8,15 | |
| 500 | 8,15 | |||
| 500 | 8,15 | |||
| 17.02.2026 | 17:23:46,256 | 20 | 8,15 | |
| 20 | 8,15 | |||
| 20 | 8,15 | |||
| 17.02.2026 | 17:23:44,433 | 5 | 8,15 | |
| 5 | 8,15 | |||
| 5 | 8,15 | |||
| 17.02.2026 | 17:23:43,317 | 20 | 8,15 | |
| 20 | 8,15 | |||
| 20 | 8,15 | |||
| 17.02.2026 | 17:23:38,285 | 7 | 8,15 | |
| 3 | 8,15 | |||
| 4 | 8,15 | |||
| 7 | 8,15 | |||
| 17.02.2026 | 17:23:36,745 | 1 712 | 8,15 | |
| 212 | 8,15 | |||
| 45 | 8,15 | |||
| 25 | 8,15 | |||
| 1 000 | 8,15 | |||
| 17 | 8,15 | |||
| 2 | 8,15 | |||
| 8 | 8,15 | |||
| 14 | 8,15 | |||
| 3 | 8,15 | |||
| 2 | 8,15 | |||
| 76 | 8,15 | |||
| 4 | 8,15 | |||
| 24 | 8,15 | |||
| 6 | 8,15 | |||
| 1 000 | 8,15 | |||
| 100 | 8,15 | |||
| 386 | 8,15 | |||
| 500 | 8,15 | |||
| 17.02.2026 | 17:23:12,912 | 2 776 | 8,10 | |
| 125 | 8,10 | |||
| 425 | 8,10 | |||
| 583 | 8,10 | |||
| 8 | 8,10 | |||
| 100 | 8,10 | |||
| 250 | 8,10 | |||
| 1 384 | 8,10 | |||
| 250 | 8,10 | |||
| 60 | 8,10 | |||
| 9 | 8,10 | |||
| 200 | 8,10 | |||
| 27 | 8,10 | |||
| 42 | 8,10 | |||
| 2 000 | 8,10 | |||
| 89 | 8,10 | |||
| 17.02.2026 | 17:23:03,156 | 500 | 8,15 | |
| 500 | 8,15 | |||
| 500 | 8,15 | |||
| 17.02.2026 | 17:23:01,579 | 1 | 8,15 | |
| 1 | 8,15 | |||
| 1 | 8,15 | |||
| 17.02.2026 | 17:23:01,498 | 7 | 8,15 | |
| 7 | 8,15 | |||
| 7 | 8,15 | |||
| 17.02.2026 | 17:23:00,439 | 424 | 8,15 | |
| 300 | 8,15 | |||
| 423 | 8,15 | |||
| 1 | 8,15 | |||
| 117 | 8,15 | |||
| 7 | 8,15 | |||
| 17.02.2026 | 17:22:56,007 | 3 235 | 8,10 | |
| 3 | 8,10 | |||
| 116 | 8,10 | |||
| 500 | 8,10 | |||
| 2 000 | 8,10 | |||
| 200 | 8,10 | |||
| 3 000 | 8,10 | |||
| 18 | 8,10 | |||
| 301 | 8,10 | |||
| 300 | 8,10 | |||
| 20 | 8,10 | |||
| 12 | 8,10 | |||
| 17.02.2026 | 17:22:44,443 | 800 | 8,15 | |
| 800 | 8,15 | |||
| 500 | 8,15 | |||
| 300 | 8,15 | |||
| 17.02.2026 | 17:22:44,149 | 34 | 8,15 | |
| 34 | 8,15 | |||
| 34 | 8,15 | |||
| 17.02.2026 | 17:22:43,489 | 1 | 8,15 | |
| 1 | 8,15 | |||
| 1 | 8,15 | |||
| 17.02.2026 | 17:22:42,933 | 75 | 8,15 | |
| 75 | 8,15 | |||
| 5 | 8,15 | |||
| 70 | 8,15 | |||
| 17.02.2026 | 17:22:40,457 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 17.02.2026 | 17:22:38,081 | 6 | 8,70 | |
| 6 | 8,70 | |||
| 6 | 8,70 | |||
| 17.02.2026 | 17:22:36,007 | 61 | 8,20 | |
| 61 | 8,20 | |||
| 61 | 8,20 | |||
| 17.02.2026 | 17:22:35,668 | 77 | 8,20 | |
| 77 | 8,20 | |||
| 77 | 8,20 | |||
| 17.02.2026 | 17:22:34,214 | 43 | 8,20 | |
| 42 | 8,20 | |||
| 43 | 8,20 | |||
| 1 | 8,20 | |||
| 17.02.2026 | 17:22:32,411 | 1 000 | 8,25 | |
| 20 | 8,25 | |||
| 43 | 8,25 | |||
| 33 | 8,25 | |||
| 7 | 8,25 | |||
| 1 000 | 8,25 | |||
| 19 | 8,25 | |||
| 12 | 8,25 | |||
| 2 | 8,25 | |||
| 500 | 8,25 | |||
| 364 | 8,25 | |||
| 17.02.2026 | 17:22:17,738 | 300 | 8,25 | |
| 300 | 8,25 | |||
| 300 | 8,25 | |||
| 17.02.2026 | 17:22:17,539 | 103 | 8,15 | |
| 103 | 8,15 | |||
| 103 | 8,15 | |||
| 17.02.2026 | 17:22:14,452 | 78 | 8,15 | |
| 78 | 8,15 | |||
| 78 | 8,15 | |||
| 17.02.2026 | 17:22:14,117 | 4 | 8,15 | |
| 4 | 8,15 | |||
| 4 | 8,15 | |||
| 17.02.2026 | 17:22:14,037 | 10 | 8,15 | |
| 10 | 8,15 | |||
| 10 | 8,15 | |||
| 17.02.2026 | 17:22:09,775 | 1 076 | 8,15 | |
| 615 | 8,15 | |||
| 678 | 8,15 | |||
| 9 | 8,15 | |||
| 461 | 8,15 | |||
| 389 | 8,15 | |||
| 17.02.2026 | 17:22:05,955 | 100 | 8,20 | |
| 100 | 8,20 | |||
| 100 | 8,20 | |||
| 17.02.2026 | 17:22:04,941 | 174 | 8,20 | |
| 4 | 8,20 | |||
| 132 | 8,20 | |||
| 174 | 8,20 | |||
| 31 | 8,20 | |||
| 7 | 8,20 | |||
| 17.02.2026 | 17:22:01,728 | 1 011 | 8,15 | |
| 300 | 8,15 | |||
| 300 | 8,15 | |||
| 75 | 8,15 | |||
| 417 | 8,15 | |||
| 199 | 8,15 | |||
| 8 | 8,15 | |||
| 12 | 8,15 | |||
| 500 | 8,15 | |||
| 211 | 8,15 | |||
| 17.02.2026 | 17:21:56,569 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 17.02.2026 | 17:21:56,386 | 18 | 8,20 | |
| 18 | 8,20 | |||
| 18 | 8,20 | |||
| 17.02.2026 | 17:21:56,031 | 38 | 8,20 | |
| 38 | 8,20 | |||
| 38 | 8,20 | |||
| 17.02.2026 | 17:21:55,578 | 6 | 8,20 | |
| 6 | 8,20 | |||
| 6 | 8,20 | |||
| 17.02.2026 | 17:21:55,427 | 8 | 8,20 | |
| 8 | 8,20 | |||
| 8 | 8,20 | |||
| 17.02.2026 | 17:21:54,215 | 63 | 8,15 | |
| 63 | 8,15 | |||
| 63 | 8,15 | |||
| 17.02.2026 | 17:21:54,064 | 4 | 8,15 | |
| 4 | 8,15 | |||
| 4 | 8,15 | |||
| 17.02.2026 | 17:21:53,387 | 500 | 8,15 | |
| 300 | 8,15 | |||
| 200 | 8,15 | |||
| 500 | 8,15 | |||
| 17.02.2026 | 17:21:51,482 | 35 | 8,15 | |
| 35 | 8,15 | |||
| 35 | 8,15 | |||
| 17.02.2026 | 17:21:50,675 | 200 | 8,25 | |
| 200 | 8,25 | |||
| 200 | 8,25 | |||
| 17.02.2026 | 17:21:50,394 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 17.02.2026 | 17:21:49,203 | 66 | 8,25 | |
| 66 | 8,25 | |||
| 66 | 8,25 | |||
| 17.02.2026 | 17:21:48,854 | 16 | 8,25 | |
| 16 | 8,25 | |||
| 16 | 8,25 | |||
| 17.02.2026 | 17:21:48,541 | 50 | 8,40 | |
| 20 | 8,40 | |||
| 20 | 8,40 | |||
| 10 | 8,40 | |||
| 50 | 8,40 | |||
| 17.02.2026 | 17:21:46,172 | 355 | 8,15 | |
| 355 | 8,15 | |||
| 355 | 8,15 | |||
| 17.02.2026 | 17:21:45,667 | 379 | 8,15 | |
| 379 | 8,15 | |||
| 50 | 8,15 | |||
| 129 | 8,15 | |||
| 200 | 8,15 | |||
| 17.02.2026 | 17:21:44,304 | 1 | 8,15 | |
| 1 | 8,15 | |||
| 1 | 8,15 | |||
| 17.02.2026 | 17:21:43,904 | 2 | 8,15 | |
| 2 | 8,15 | |||
| 2 | 8,15 | |||
| 17.02.2026 | 17:21:38,080 | 91 | 8,15 | |
| 11 | 8,15 | |||
| 80 | 8,15 | |||
| 91 | 8,15 | |||
| 17.02.2026 | 17:21:35,609 | 1 247 | 8,15 | |
| 1 | 8,15 | |||
| 13 | 8,15 | |||
| 3 | 8,15 | |||
| 347 | 8,15 | |||
| 1 227 | 8,15 | |||
| 400 | 8,15 | |||
| 2 | 8,15 | |||
| 1 | 8,15 | |||
| 500 | 8,15 | |||
| 17.02.2026 | 17:21:26,862 | 157 | 8,35 | |
| 24 | 8,35 | |||
| 3 | 8,35 | |||
| 12 | 8,35 | |||
| 64 | 8,35 | |||
| 1 | 8,35 | |||
| 12 | 8,35 | |||
| 32 | 8,35 | |||
| 157 | 8,35 | |||
| 8 | 8,35 | |||
| 1 | 8,35 | |||
| 17.02.2026 | 17:21:20,059 | 2 950 | 8,20 | |
| 3 | 8,20 | |||
| 435 | 8,20 | |||
| 400 | 8,20 | |||
| 500 | 8,20 | |||
| 300 | 8,20 | |||
| 1 500 | 8,20 | |||
| 15 | 8,20 | |||
| 1 485 | 8,20 | |||
| 250 | 8,20 | |||
| 500 | 8,20 | |||
| 11 | 8,20 | |||
| 501 | 8,20 | |||
| 17.02.2026 | 17:21:15,938 | 500 | 8,25 | |
| 500 | 8,25 | |||
| 500 | 8,25 | |||
| 17.02.2026 | 17:21:14,773 | 2 | 8,25 | |
| 2 | 8,25 | |||
| 2 | 8,25 | |||
| 17.02.2026 | 17:21:14,198 | 243 | 8,25 | |
| 38 | 8,25 | |||
| 243 | 8,25 | |||
| 205 | 8,25 | |||
| 17.02.2026 | 17:21:12,088 | 1 021 | 8,30 | |
| 674 | 8,30 | |||
| 160 | 8,30 | |||
| 200 | 8,30 | |||
| 147 | 8,30 | |||
| 861 | 8,30 | |||
| 17.02.2026 | 17:21:09,513 | 5 | 8,55 | |
| 5 | 8,55 | |||
| 5 | 8,55 | |||
| 17.02.2026 | 17:21:08,752 | 4 | 8,40 | |
| 4 | 8,40 | |||
| 4 | 8,40 | |||
| 17.02.2026 | 17:21:08,087 | 26 | 8,40 | |
| 26 | 8,40 | |||
| 26 | 8,40 | |||
| 17.02.2026 | 17:21:07,311 | 446 | 8,40 | |
| 6 | 8,40 | |||
| 430 | 8,40 | |||
| 23 | 8,40 | |||
| 423 | 8,40 | |||
| 10 | 8,40 | |||
| 17.02.2026 | 17:21:01,760 | 2 895 | 8,50 | |
| 307 | 8,50 | |||
| 2 755 | 8,50 | |||
| 140 | 8,50 | |||
| 150 | 8,50 | |||
| 2 000 | 8,50 | |||
| 188 | 8,50 | |||
| 250 | 8,50 | |||
| 17.02.2026 | 17:20:58,012 | 401 | 8,55 | |
| 401 | 8,55 | |||
| 401 | 8,55 | |||
| 17.02.2026 | 17:20:57,656 | 50 | 8,85 | |
| 50 | 8,85 | |||
| 50 | 8,85 | |||
| 17.02.2026 | 17:20:57,248 | 8 | 8,55 | |
| 8 | 8,55 | |||
| 8 | 8,55 | |||
| 17.02.2026 | 17:20:55,887 | 100 | 8,55 | |
| 100 | 8,55 | |||
| 100 | 8,55 | |||
| 17.02.2026 | 17:20:55,077 | 60 | 8,65 | |
| 60 | 8,65 | |||
| 60 | 8,65 | |||
| 17.02.2026 | 17:20:51,974 | 70 | 8,55 | |
| 70 | 8,55 | |||
| 20 | 8,55 | |||
| 50 | 8,55 | |||
| 17.02.2026 | 17:20:47,844 | 1 | 8,60 | |
| 1 | 8,60 | |||
| 1 | 8,60 | |||
| 17.02.2026 | 17:20:42,236 | 50 | 8,65 | |
| 50 | 8,65 | |||
| 50 | 8,65 | |||
| 17.02.2026 | 17:20:40,098 | 28 | 8,65 | |
| 28 | 8,65 | |||
| 28 | 8,65 | |||
| 17.02.2026 | 17:20:39,023 | 75 | 8,65 | |
| 75 | 8,65 | |||
| 75 | 8,65 | |||
| 17.02.2026 | 17:20:38,931 | 5 | 8,85 | |
| 5 | 8,85 | |||
| 5 | 8,85 | |||
| 17.02.2026 | 17:20:36,910 | 13 | 8,65 | |
| 13 | 8,65 | |||
| 13 | 8,65 | |||
| 17.02.2026 | 17:20:34,834 | 6 | 8,65 | |
| 6 | 8,65 | |||
| 6 | 8,65 | |||
| 17.02.2026 | 17:20:33,521 | 3 | 8,65 | |
| 3 | 8,65 | |||
| 3 | 8,65 | |||
| 17.02.2026 | 17:20:29,347 | 4 | 8,65 | |
| 4 | 8,65 | |||
| 4 | 8,65 | |||
| 17.02.2026 | 17:20:28,781 | 350 | 8,85 | |
| 350 | 8,85 | |||
| 350 | 8,85 | |||
| 17.02.2026 | 17:20:26,577 | 1 500 | 8,65 | |
| 100 | 8,65 | |||
| 1 000 | 8,65 | |||
| 1 500 | 8,65 | |||
| 289 | 8,65 | |||
| 111 | 8,65 | |||
| 17.02.2026 | 17:20:24,770 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 17.02.2026 | 17:20:24,701 | 7 | 8,65 | |
| 7 | 8,65 | |||
| 7 | 8,65 | |||
| 17.02.2026 | 17:20:24,320 | 100 | 9,05 | |
| 100 | 9,05 | |||
| 100 | 9,05 | |||
| 17.02.2026 | 17:20:19,534 | 6 | 8,80 | |
| 6 | 8,80 | |||
| 6 | 8,80 | |||
| 17.02.2026 | 17:20:18,880 | 6 | 8,80 | |
| 6 | 8,80 | |||
| 6 | 8,80 | |||
| 17.02.2026 | 17:20:15,027 | 60 | 8,80 | |
| 60 | 8,80 | |||
| 60 | 8,80 | |||
| 17.02.2026 | 17:20:14,926 | 18 | 8,80 | |
| 18 | 8,80 | |||
| 18 | 8,80 | |||
| 17.02.2026 | 17:20:12,668 | 500 | 8,95 | |
| 500 | 8,95 | |||
| 500 | 8,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00