Tradegate BSX

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

778

516

41,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.09.2026	15:26:14,298	10		41,545
			10	41,545
			10	41,545
10.09.2026	15:25:44,580	50		41,565
			50	41,565
			50	41,565
10.09.2026	15:24:20,621	12		41,545
			12	41,545
			12	41,545
10.09.2026	15:23:11,610	45		41,485
			45	41,485
			45	41,485
10.09.2026	15:23:03,889	73		41,49
			73	41,49
			73	41,49
10.09.2026	15:22:55,114	45		41,49
			45	41,49
			45	41,49
10.09.2026	15:22:25,288	83		41,445
			83	41,445
			83	41,445
10.09.2026	15:22:09,938	15		41,45
			15	41,45
			15	41,45
10.09.2026	15:21:50,155	45		41,425
			45	41,425
			45	41,425
10.09.2026	15:21:27,596	300		41,425
			300	41,425
			300	41,425
10.09.2026	15:21:27,540	360		41,425
			60	41,425
			300	41,425
			360	41,425
10.09.2026	15:21:25,956	200		41,47
			200	41,47
			200	41,47
10.09.2026	15:19:50,201	218		41,50
			200	41,50
			100	41,50
			18	41,50
			20	41,50
			48	41,50
			50	41,50
10.09.2026	15:19:36,180	300		41,50
			100	41,50
			80	41,50
			25	41,50
			300	41,50
			25	41,50
			60	41,50
			10	41,50
10.09.2026	15:19:35,559	50		41,52
			50	41,52
			50	41,52
10.09.2026	15:19:35,492	100		41,55
			100	41,55
			100	41,55
10.09.2026	15:19:35,409	100		41,64
			100	41,64
			100	41,64
10.09.2026	15:19:04,764	1		41,67
			1	41,67
			1	41,67
10.09.2026	15:18:05,710	150		41,66
			150	41,66
			150	41,66
10.09.2026	15:17:13,612	150		41,65
			150	41,65
			150	41,65
10.09.2026	15:16:52,503	200		41,66
			200	41,66
			200	41,66
10.09.2026	15:16:31,083	20		41,70
			20	41,70
			20	41,70
10.09.2026	15:15:07,189	194		41,715
			194	41,715
			194	41,715
10.09.2026	15:13:47,800	150		41,74
			150	41,74
			150	41,74
10.09.2026	15:12:58,767	10		41,76
			10	41,76
			10	41,76
10.09.2026	15:10:15,441	400		41,685
			35	41,685
			45	41,685
			20	41,685
			300	41,685
			400	41,685
10.09.2026	15:08:03,967	50		41,755
			50	41,755
			50	41,755
10.09.2026	15:06:34,262	84		41,72
			84	41,72
			84	41,72
10.09.2026	15:06:21,028	12		41,775
			12	41,775
			12	41,775
10.09.2026	15:03:03,885	78		41,755
			78	41,755
			78	41,755
10.09.2026	15:02:05,772	153		41,80
			150	41,80
			3	41,80
			153	41,80
10.09.2026	15:01:49,019	400		41,80
			400	41,80
			400	41,80
10.09.2026	15:01:44,570	40		41,815
			40	41,815
			40	41,815
10.09.2026	15:01:01,806	2		41,805
			2	41,805
			2	41,805
10.09.2026	15:00:05,084	73		41,765
			73	41,765
			73	41,765
10.09.2026	14:54:06,376	78		41,775
			78	41,775
			78	41,775
10.09.2026	14:52:36,301	262		41,775
			262	41,775
			262	41,775
10.09.2026	14:51:31,106	5		41,815
			5	41,815
			5	41,815
10.09.2026	14:50:48,296	100		41,82
			100	41,82
			100	41,82
10.09.2026	14:50:04,238	70		41,79
			70	41,79
			70	41,79
10.09.2026	14:49:31,387	294		41,82
			294	41,82
			294	41,82
10.09.2026	14:49:01,108	25		41,815
			25	41,815
			25	41,815
10.09.2026	14:47:02,231	20		41,75
			20	41,75
			20	41,75
10.09.2026	14:46:56,519	32		41,765
			32	41,765
			32	41,765
10.09.2026	14:46:04,139	25		41,79
			25	41,79
			25	41,79
10.09.2026	14:44:30,815	700		41,80
			700	41,80
			700	41,80
10.09.2026	14:44:04,232	300		41,80
			300	41,80
			300	41,80
10.09.2026	14:42:28,165	5		41,875
			5	41,875
			5	41,875
10.09.2026	14:41:31,155	13		41,865
			13	41,865
			13	41,865
10.09.2026	14:39:25,614	70		41,885
			70	41,885
			70	41,885
10.09.2026	14:38:18,601	6		41,90
			6	41,90
			6	41,90
10.09.2026	14:37:19,694	100		41,875
			100	41,875
			100	41,875
10.09.2026	14:37:13,557	30		41,895
			30	41,895
			30	41,895
10.09.2026	14:37:13,503	50		41,895
			50	41,895
			50	41,895
10.09.2026	14:37:06,839	100		41,88
			100	41,88
			100	41,88
10.09.2026	14:36:20,461	80		41,81
			80	41,81
			80	41,81
10.09.2026	14:35:34,430	200		41,82
			200	41,82
			200	41,82
10.09.2026	14:34:36,098	1		41,78
			1	41,78
			1	41,78
10.09.2026	14:32:56,414	100		41,75
			100	41,75
			100	41,75
10.09.2026	14:32:40,826	1		41,755
			1	41,755
			1	41,755
10.09.2026	14:32:23,436	1		41,73
			1	41,73
			1	41,73
10.09.2026	14:32:11,072	1		41,745
			1	41,745
			1	41,745
10.09.2026	14:32:03,238	200		41,795
			200	41,795
			200	41,795
10.09.2026	14:31:54,857	15		41,80
			15	41,80
			15	41,80
10.09.2026	14:31:10,445	150		41,77
			150	41,77
			150	41,77
10.09.2026	14:24:46,352	106		41,765
			106	41,765
			106	41,765
10.09.2026	14:23:04,461	20		41,745
			20	41,745
			20	41,745
10.09.2026	14:22:50,606	250		41,82
			250	41,82
			250	41,82
10.09.2026	14:22:32,997	400		41,82
			400	41,82
			400	41,82
10.09.2026	14:21:58,509	50		41,86
			50	41,86
			50	41,86
10.09.2026	14:21:51,290	136		41,86
			136	41,86
			136	41,86
10.09.2026	14:21:08,776	200		41,865
			200	41,865
			200	41,865
10.09.2026	14:21:02,315	400		41,865
			400	41,865
			400	41,865
10.09.2026	14:20:18,981	230		41,85
			100	41,85
			130	41,85
			230	41,85
10.09.2026	14:18:11,785	50		41,89
			50	41,89
			50	41,89
10.09.2026	14:18:11,706	100		41,90
			100	41,90
			100	41,90
10.09.2026	14:17:33,494	304		41,93
			304	41,93
			304	41,93
10.09.2026	14:17:13,163	100		41,97
			100	41,97
			100	41,97
10.09.2026	14:16:14,298	2 250		42,01
			2 250	42,01
			2 250	42,01
10.09.2026	14:15:58,760	400		41,995
			400	41,995
			400	41,995
10.09.2026	14:14:02,225	50		41,97
			50	41,97
			50	41,97
10.09.2026	14:12:23,667	100		41,95
			100	41,95
			100	41,95
10.09.2026	14:11:54,640	150		41,97
			150	41,97
			150	41,97
10.09.2026	14:11:24,890	93		41,99
			93	41,99
			93	41,99
10.09.2026	14:11:24,404	400		41,99
			400	41,99
			400	41,99
10.09.2026	14:11:06,266	300		41,99
			300	41,99
			300	41,99
10.09.2026	14:10:45,894	500		42,04
			20	42,04
			480	42,04
			500	42,04
10.09.2026	14:10:30,503	500		42,055
			500	42,055
			500	42,055
10.09.2026	14:08:12,496	250		42,02
			250	42,02
			250	42,02
10.09.2026	14:05:17,076	50		42,05
			50	42,05
			50	42,05
10.09.2026	14:00:46,728	150		41,995
			150	41,995
			150	41,995
10.09.2026	14:00:43,849	50		42,03
			50	42,03
			50	42,03
10.09.2026	13:58:52,700	30		42,07
			30	42,07
			30	42,07
10.09.2026	13:57:52,225	47		42,015
			47	42,015
			47	42,015
10.09.2026	13:56:41,118	200		42,02
			200	42,02
			200	42,02
10.09.2026	13:55:20,519	401		42,05
			1	42,05
			401	42,05
			400	42,05
10.09.2026	13:55:11,187	250		42,04
			250	42,04
			250	42,04
10.09.2026	13:54:52,992	350		42,01
			350	42,01
			350	42,01
10.09.2026	13:45:18,817	10		42,105
			10	42,105
			10	42,105
10.09.2026	13:42:41,720	50		42,095
			50	42,095
			50	42,095
10.09.2026	13:41:38,309	250		42,10
			250	42,10
			250	42,10
10.09.2026	13:37:12,374	75		42,03
			75	42,03
			75	42,03
10.09.2026	13:36:56,465	10		42,00
			10	42,00
			10	42,00
10.09.2026	13:34:57,854	20		42,01
			20	42,01
			20	42,01
10.09.2026	13:32:04,128	150		42,00
			150	42,00
			150	42,00
10.09.2026	13:31:28,840	350		42,00
			350	42,00
			350	42,00
10.09.2026	13:30:45,078	27		41,985
			27	41,985
			27	41,985
10.09.2026	13:30:32,118	8		41,965
			8	41,965
			8	41,965
10.09.2026	13:29:52,465	300		41,965
			300	41,965
			300	41,965
10.09.2026	13:29:43,429	300		41,965
			300	41,965
			300	41,965
10.09.2026	13:29:28,188	200		41,92
			200	41,92
			200	41,92
10.09.2026	13:29:26,778	300		41,92
			300	41,92
			300	41,92
10.09.2026	13:28:31,520	500		41,95
			100	41,95
			400	41,95
			500	41,95
10.09.2026	13:27:20,604	400		42,025
			400	42,025
			400	42,025
10.09.2026	13:20:07,217	20		41,97
			20	41,97
			20	41,97
10.09.2026	13:19:25,716	18		41,97
			18	41,97
			18	41,97
10.09.2026	13:18:15,328	200		42,00
			100	42,00
			200	42,00
			100	42,00
10.09.2026	13:11:15,391	1 550		42,03
			1 550	42,03
			1 550	42,03
10.09.2026	13:10:58,502	450		42,01
			450	42,01
			450	42,01
10.09.2026	13:09:58,894	120		42,02
			120	42,02
			120	42,02
10.09.2026	13:09:35,202	150		42,06
			150	42,06
			150	42,06
10.09.2026	13:08:25,744	100		42,08
			100	42,08
			100	42,08
10.09.2026	13:08:11,705	50		42,085
			50	42,085
			50	42,085
10.09.2026	13:05:01,367	100		42,02
			100	42,02
			100	42,02
10.09.2026	13:03:48,695	30		42,045
			30	42,045
			30	42,045
10.09.2026	13:02:06,626	100		42,12
			50	42,12
			50	42,12
			100	42,12
10.09.2026	13:00:34,169	50		42,18
			50	42,18
			50	42,18
10.09.2026	12:57:47,292	85		42,015
			85	42,015
			85	42,015
10.09.2026	12:52:50,319	150		42,065
			150	42,065
			150	42,065
10.09.2026	12:52:16,431	20		42,075
			20	42,075
			20	42,075
10.09.2026	12:49:28,320	8		42,04
			8	42,04
			8	42,04
10.09.2026	12:47:55,283	3		42,055
			3	42,055
			3	42,055
10.09.2026	12:47:13,565	150		42,00
			150	42,00
			150	42,00
10.09.2026	12:45:40,217	25		41,985
			25	41,985
			25	41,985
10.09.2026	12:40:44,630	200		41,99
			200	41,99
			200	41,99
10.09.2026	12:39:42,129	10		41,965
			10	41,965
			10	41,965
10.09.2026	12:34:24,061	24		41,995
			24	41,995
			24	41,995
10.09.2026	12:29:37,999	75		41,99
			75	41,99
			75	41,99
10.09.2026	12:29:35,935	20		41,99
			20	41,99
			20	41,99
10.09.2026	12:29:29,159	300		42,00
			100	42,00
			300	42,00
			200	42,00
10.09.2026	12:29:25,283	250		42,00
			250	42,00
			250	42,00
10.09.2026	12:28:21,931	183		41,965
			183	41,965
			183	41,965
10.09.2026	12:27:53,878	250		41,995
			250	41,995
			250	41,995
10.09.2026	12:25:30,460	10		41,975
			10	41,975
			10	41,975
10.09.2026	12:25:02,496	231		41,945
			231	41,945
			231	41,945
10.09.2026	12:24:51,818	7		41,945
			7	41,945
			7	41,945
10.09.2026	12:22:01,578	190		41,98
			190	41,98
			190	41,98
10.09.2026	12:22:00,633	250		41,94
			250	41,94
			250	41,94
10.09.2026	12:20:21,981	200		41,975
			200	41,975
			200	41,975
10.09.2026	12:17:27,035	100		41,935
			100	41,935
			100	41,935
10.09.2026	12:16:52,494	50		41,94
			50	41,94
			50	41,94
10.09.2026	12:16:13,611	35		41,995
			35	41,995
			35	41,995
10.09.2026	12:16:13,281	85		41,965
			85	41,965
			85	41,965
10.09.2026	12:14:12,404	300		41,96
			300	41,96
			300	41,96
10.09.2026	12:11:27,061	47		41,955
			47	41,955
			47	41,955
10.09.2026	12:06:36,147	2		41,895
			2	41,895
			2	41,895
10.09.2026	12:05:54,346	50		41,94
			50	41,94
			50	41,94
10.09.2026	12:05:48,776	97		41,89
			97	41,89
			97	41,89
10.09.2026	12:05:15,462	1		41,97
			1	41,97
			1	41,97
10.09.2026	12:05:04,163	12		41,935
			12	41,935
			12	41,935
10.09.2026	12:04:14,752	250		41,975
			250	41,975
			250	41,975
10.09.2026	12:04:03,253	24		41,98
			24	41,98
			24	41,98
10.09.2026	12:03:14,561	100		41,935
			100	41,935
			100	41,935
10.09.2026	12:03:02,389	5		41,99
			5	41,99
			5	41,99
10.09.2026	12:02:39,718	100		41,995
			100	41,995
			100	41,995
10.09.2026	12:00:14,731	100		42,00
			100	42,00
			100	42,00
10.09.2026	11:56:43,124	48		41,96
			48	41,96
			48	41,96
10.09.2026	11:55:57,358	50		41,95
			50	41,95
			50	41,95
10.09.2026	11:53:50,715	150		41,895
			150	41,895
			150	41,895
10.09.2026	11:53:40,587	50		41,90
			50	41,90
			50	41,90
10.09.2026	11:53:29,914	30		41,90
			30	41,90
			30	41,90
10.09.2026	11:52:15,565	16		41,90
			4	41,90
			12	41,90
			16	41,90
10.09.2026	11:52:01,256	12		41,95
			12	41,95
			12	41,95
10.09.2026	11:50:01,444	50		41,965
			50	41,965
			50	41,965
10.09.2026	11:49:21,375	50		41,96
			50	41,96
			50	41,96
10.09.2026	11:49:01,576	10		41,965
			10	41,965
			10	41,965
10.09.2026	11:47:41,156	250		41,98
			250	41,98
			250	41,98
10.09.2026	11:47:34,743	11		41,975
			11	41,975
			11	41,975
10.09.2026	11:47:26,052	50		41,97
			50	41,97
			50	41,97
10.09.2026	11:45:23,894	100		41,99
			100	41,99
			100	41,99
10.09.2026	11:45:05,174	12		41,96
			12	41,96
			12	41,96
10.09.2026	11:43:35,661	150		41,955
			150	41,955
			150	41,955
10.09.2026	11:43:12,722	100		41,95
			100	41,95
			100	41,95
10.09.2026	11:41:59,373	7		41,93
			7	41,93
			7	41,93
10.09.2026	11:41:45,582	250		41,915
			250	41,915
			250	41,915
10.09.2026	11:41:44,884	250		41,915
			250	41,915
			250	41,915
10.09.2026	11:41:44,066	250		41,915
			250	41,915
			250	41,915
10.09.2026	11:41:22,397	250		41,915
			250	41,915
			250	41,915
10.09.2026	11:37:44,804	50		42,01
			50	42,01
			50	42,01
10.09.2026	11:37:31,660	10		42,01
			10	42,01
			10	42,01
10.09.2026	11:35:32,080	72		42,00
			72	42,00
			72	42,00
10.09.2026	11:33:23,079	40		41,87
			40	41,87
			40	41,87
10.09.2026	11:31:39,536	160		41,99
			160	41,99
			160	41,99
10.09.2026	11:30:56,778	197		41,895
			197	41,895
			197	41,895
10.09.2026	11:29:08,647	20		41,835
			20	41,835
			20	41,835
10.09.2026	11:28:16,179	25		41,84
			25	41,84
			25	41,84
10.09.2026	11:26:38,148	800		41,64
			800	41,64
			800	41,64
10.09.2026	11:26:13,410	400		41,605
			400	41,605
			400	41,605
10.09.2026	11:25:57,914	12		41,61
			12	41,61
			12	41,61
10.09.2026	11:25:31,823	64		41,57
			64	41,57
			64	41,57
10.09.2026	11:25:04,510	35		41,505
			35	41,505
			35	41,505
10.09.2026	11:24:52,829	2 645		41,50
			80	41,50
			59	41,50
			50	41,50
			35	41,50
			50	41,50
			2 595	41,50
			50	41,50
			121	41,50
			50	41,50
			50	41,50
			500	41,50
			108	41,50
			100	41,50
			480	41,50
			12	41,50
			500	41,50
			50	41,50
			400	41,50
10.09.2026	11:24:41,259	650		41,50
			100	41,50
			100	41,50
			650	41,50
			200	41,50
			4	41,50
			100	41,50
			96	41,50
			50	41,50
10.09.2026	11:24:41,039	1		41,56
			1	41,56
			1	41,56
10.09.2026	11:24:03,189	68		41,645
			68	41,645
			68	41,645
10.09.2026	11:23:46,784	950		41,65
			950	41,65
			300	41,65
			650	41,65
10.09.2026	11:23:29,698	250		41,61
			250	41,61
			250	41,61
10.09.2026	11:23:19,079	100		41,615
			100	41,615
			100	41,615
10.09.2026	11:22:34,757	3		41,595
			3	41,595
			3	41,595
10.09.2026	11:22:22,541	5 500		41,60
			5 500	41,60
			5 500	41,60
10.09.2026	11:21:47,965	300		41,60
			200	41,60
			300	41,60
			100	41,60
10.09.2026	11:21:37,747	400		41,65
			400	41,65
			400	41,65
10.09.2026	11:21:18,575	120		41,70
			120	41,70
			120	41,70
10.09.2026	11:20:51,074	100		41,70
			100	41,70
			100	41,70
10.09.2026	11:20:26,829	10		41,62
			10	41,62
			10	41,62
10.09.2026	11:20:05,758	50		41,66
			50	41,66
			50	41,66
10.09.2026	11:19:03,160	50		41,67
			50	41,67
			50	41,67
10.09.2026	11:18:37,311	49		41,71
			49	41,71
			49	41,71
10.09.2026	11:17:21,668	200		41,62
			200	41,62
			200	41,62
10.09.2026	11:16:33,801	10		41,695
			10	41,695
			10	41,695
10.09.2026	11:15:53,976	100		41,695
			100	41,695
			80	41,695
			20	41,695
10.09.2026	11:15:06,070	3		41,695
			3	41,695
			3	41,695
10.09.2026	11:15:00,567	4		41,73
			4	41,73
			4	41,73
10.09.2026	11:14:26,879	200		41,75
			200	41,75
			200	41,75
10.09.2026	11:13:32,577	17		41,815
			17	41,815
			17	41,815
10.09.2026	11:12:00,449	39		41,72
			39	41,72
			39	41,72
10.09.2026	11:11:59,727	24		41,755
			24	41,755
			24	41,755
10.09.2026	11:11:25,582	148		41,76
			148	41,76
			148	41,76
10.09.2026	11:09:19,416	2		41,74
			2	41,74
			2	41,74
10.09.2026	11:08:38,353	200		41,765
			200	41,765
			200	41,765
10.09.2026	11:08:32,796	65		41,79
			65	41,79
			65	41,79
10.09.2026	11:08:01,724	100		41,785
			100	41,785
			100	41,785
10.09.2026	11:07:57,407	300		41,795
			300	41,795
			300	41,795
10.09.2026	11:07:36,852	100		41,82
			100	41,82
			100	41,82
10.09.2026	11:07:30,578	150		41,795
			150	41,795
			150	41,795
10.09.2026	11:07:05,944	200		41,82
			200	41,82
			200	41,82
10.09.2026	11:06:56,892	30		41,82
			30	41,82
			30	41,82
10.09.2026	11:05:39,450	30		41,845
			30	41,845
			30	41,845
10.09.2026	11:05:36,728	6		41,815
			6	41,815
			6	41,815
10.09.2026	11:05:01,187	80		41,795
			80	41,795
			80	41,795
10.09.2026	11:04:28,996	4		41,84
			4	41,84
			4	41,84
10.09.2026	11:03:08,064	300		41,85
			300	41,85
			300	41,85
10.09.2026	11:02:11,202	100		41,80
			100	41,80
			100	41,80
10.09.2026	11:01:35,602	125		41,80
			125	41,80
			125	41,80
10.09.2026	11:01:21,166	5		41,745
			5	41,745
			5	41,745
10.09.2026	11:01:07,505	100		41,795
			100	41,795
			100	41,795
10.09.2026	11:00:46,074	20		41,80
			20	41,80
			20	41,80
10.09.2026	10:56:33,163	30		41,665
			30	41,665
			30	41,665
10.09.2026	10:56:24,879	100		41,69
			100	41,69
			100	41,69
10.09.2026	10:56:06,976	350		41,67
			350	41,67
			350	41,67
10.09.2026	10:55:55,952	50		41,67
			50	41,67
			50	41,67
10.09.2026	10:55:08,933	40		41,61
			40	41,61
			40	41,61
10.09.2026	10:54:31,913	9		41,675
			9	41,675
			9	41,675
10.09.2026	10:53:51,541	200		41,705
			200	41,705
			200	41,705
10.09.2026	10:52:34,161	25		41,705
			25	41,705
			25	41,705
10.09.2026	10:50:26,948	100		41,70
			100	41,70
			100	41,70
10.09.2026	10:50:26,908	103		41,71
			103	41,71
			103	41,71
10.09.2026	10:49:41,160	110		41,80
			100	41,80
			10	41,80
			110	41,80
10.09.2026	10:48:06,149	36		41,805
			36	41,805
			36	41,805
10.09.2026	10:47:52,309	40		41,82
			40	41,82
			40	41,82
10.09.2026	10:47:23,182	120		41,90
			120	41,90
			120	41,90
10.09.2026	10:46:03,637	200		42,05
			200	42,05
			200	42,05
10.09.2026	10:44:28,719	46		42,07
			46	42,07
			46	42,07
10.09.2026	10:42:58,917	60		42,08
			60	42,08
			60	42,08
10.09.2026	10:42:05,522	5		42,06
			5	42,06
			5	42,06
10.09.2026	10:41:45,278	10		42,06
			10	42,06
			10	42,06
10.09.2026	10:39:55,623	20		42,08
			20	42,08
			20	42,08
10.09.2026	10:39:08,574	250		42,01
			250	42,01
			250	42,01
10.09.2026	10:38:42,051	2		42,035
			2	42,035
			2	42,035
10.09.2026	10:37:58,242	50		42,00
			50	42,00
			38	42,00
			12	42,00
10.09.2026	10:35:22,722	10		42,005
			10	42,005
			10	42,005
10.09.2026	10:34:38,892	3		42,08
			3	42,08
			3	42,08
10.09.2026	10:34:01,871	10		42,035
			10	42,035
			10	42,035
10.09.2026	10:33:32,130	100		42,06
			100	42,06
			100	42,06
10.09.2026	10:31:11,082	830		42,03
			830	42,03
			730	42,03
			100	42,03
10.09.2026	10:30:00,746	2		42,09
			2	42,09
			2	42,09
10.09.2026	10:25:42,820	25		42,11
			25	42,11
			25	42,11
10.09.2026	10:24:45,910	25		42,055
			25	42,055
			25	42,055
10.09.2026	10:24:38,465	240		42,055
			240	42,055
			240	42,055
10.09.2026	10:24:07,130	100		42,06
			100	42,06
			100	42,06
10.09.2026	10:23:08,036	1		42,03
			1	42,03
			1	42,03
10.09.2026	10:23:07,212	4		42,03
			4	42,03
			4	42,03
10.09.2026	10:20:47,255	100		41,955
			100	41,955
			100	41,955
10.09.2026	10:18:54,093	1		41,945
			1	41,945
			1	41,945
10.09.2026	10:18:41,317	1		41,97
			1	41,97
			1	41,97
10.09.2026	10:18:18,898	50		41,97
			50	41,97
			49	41,97
			1	41,97
10.09.2026	10:17:03,998	50		41,97
			50	41,97
			50	41,97
10.09.2026	10:17:03,509	250		42,00
			250	42,00
			200	42,00
			50	42,00
10.09.2026	10:16:33,630	108		42,00
			108	42,00
			108	42,00
10.09.2026	10:10:56,280	100		41,98
			100	41,98
			100	41,98
10.09.2026	10:09:27,523	12		41,95
			12	41,95
			12	41,95
10.09.2026	10:07:47,006	40		41,98
			40	41,98
			40	41,98
10.09.2026	10:07:17,269	50		42,02
			50	42,02
			50	42,02
10.09.2026	10:05:56,796	300		42,10
			300	42,10
			300	42,10
10.09.2026	10:04:35,160	80		42,145
			80	42,145
			80	42,145
10.09.2026	10:03:43,258	100		42,145
			100	42,145
			100	42,145
10.09.2026	10:03:27,008	1		42,105
			1	42,105
			1	42,105
10.09.2026	10:02:06,517	500		42,12
			500	42,12
			500	42,12
10.09.2026	10:00:37,690	400		42,145
			400	42,145
			100	42,145
			300	42,145
10.09.2026	09:59:37,375	20		42,115
			20	42,115
			20	42,115
10.09.2026	09:59:15,022	540		42,12
			540	42,12
			540	42,12
10.09.2026	09:58:37,102	450		42,105
			450	42,105
			450	42,105
10.09.2026	09:55:58,674	9		42,095
			9	42,095
			9	42,095
10.09.2026	09:53:36,078	300		42,07
			300	42,07
			300	42,07
10.09.2026	09:53:16,903	130		42,095
			130	42,095
			130	42,095
10.09.2026	09:50:07,873	100		42,085
			100	42,085
			100	42,085
10.09.2026	09:47:06,467	238		42,11
			238	42,11
			238	42,11
10.09.2026	09:47:01,233	200		42,11
			12	42,11
			200	42,11
			188	42,11
10.09.2026	09:43:35,134	48		41,97
			48	41,97
			48	41,97
10.09.2026	09:43:02,428	32		41,96
			32	41,96
			32	41,96
10.09.2026	09:42:52,680	150		42,02
			150	42,02
			150	42,02
10.09.2026	09:41:26,864	200		41,985
			200	41,985
			200	41,985
10.09.2026	09:41:13,051	90		41,99
			90	41,99
			90	41,99
10.09.2026	09:39:05,122	101		41,945
			101	41,945
			101	41,945
10.09.2026	09:39:03,901	47		41,945
			47	41,945
			47	41,945
10.09.2026	09:38:36,855	40		41,895
			40	41,895
			40	41,895

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 009,00
Ask: 1 009,80
Stückzahl: 31 332
+0,14%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.09.2026 @ 15:29:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung