Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4874
6877
114,6579
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 14:36:37,342 | 3 | 115,2049 | |
| 3 | 115,2049 | |||
| 3 | 115,2049 | |||
| 13.01.2026 | 14:36:36,737 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 13.01.2026 | 14:36:35,531 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 13.01.2026 | 14:36:26,479 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 13.01.2026 | 14:36:14,299 | 1 | 115,2149 | |
| 1 | 115,2149 | |||
| 1 | 115,2149 | |||
| 13.01.2026 | 14:35:58,192 | 5 | 115,2349 | |
| 5 | 115,2349 | |||
| 5 | 115,2349 | |||
| 13.01.2026 | 14:35:56,483 | 5 | 115,2051 | |
| 5 | 115,2051 | |||
| 5 | 115,2051 | |||
| 13.01.2026 | 14:35:48,434 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 13.01.2026 | 14:35:48,030 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 13.01.2026 | 14:35:34,846 | 1 | 115,1949 | |
| 1 | 115,1949 | |||
| 1 | 115,1949 | |||
| 13.01.2026 | 14:35:33,643 | 2 | 115,1949 | |
| 2 | 115,1949 | |||
| 2 | 115,1949 | |||
| 13.01.2026 | 14:35:27,814 | 2 | 115,1849 | |
| 2 | 115,1849 | |||
| 2 | 115,1849 | |||
| 13.01.2026 | 14:35:25,402 | 4 | 115,1849 | |
| 4 | 115,1849 | |||
| 4 | 115,1849 | |||
| 13.01.2026 | 14:35:13,606 | 2 | 115,1599 | |
| 2 | 115,1599 | |||
| 2 | 115,1599 | |||
| 13.01.2026 | 14:34:58,111 | 4 | 115,1351 | |
| 4 | 115,1351 | |||
| 4 | 115,1351 | |||
| 13.01.2026 | 14:34:51,174 | 1 | 115,1699 | |
| 1 | 115,1699 | |||
| 1 | 115,1699 | |||
| 13.01.2026 | 14:34:48,754 | 2 | 115,1699 | |
| 2 | 115,1699 | |||
| 2 | 115,1699 | |||
| 13.01.2026 | 14:34:44,227 | 13 | 115,1699 | |
| 13 | 115,1699 | |||
| 13 | 115,1699 | |||
| 13.01.2026 | 14:34:32,940 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 13.01.2026 | 14:34:27,210 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 13.01.2026 | 14:34:27,009 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 13.01.2026 | 14:34:07,876 | 1 | 115,1899 | |
| 1 | 115,1899 | |||
| 1 | 115,1899 | |||
| 13.01.2026 | 14:33:58,108 | 3 | 115,1201 | |
| 3 | 115,1201 | |||
| 3 | 115,1201 | |||
| 13.01.2026 | 14:33:53,885 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 13.01.2026 | 14:33:35,064 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 13.01.2026 | 14:33:26,613 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 13.01.2026 | 14:33:01,350 | 213 | 115,1351 | |
| 213 | 115,1351 | |||
| 213 | 115,1351 | |||
| 13.01.2026 | 14:32:50,784 | 87 | 115,2099 | |
| 87 | 115,2099 | |||
| 87 | 115,2099 | |||
| 13.01.2026 | 14:32:42,125 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 13.01.2026 | 14:32:42,024 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 13.01.2026 | 14:32:39,723 | 5 | 115,1601 | |
| 5 | 115,1601 | |||
| 5 | 115,1601 | |||
| 13.01.2026 | 14:32:39,403 | 1 | 115,1601 | |
| 1 | 115,1601 | |||
| 1 | 115,1601 | |||
| 13.01.2026 | 14:32:34,873 | 11 | 115,1651 | |
| 11 | 115,1651 | |||
| 11 | 115,1651 | |||
| 13.01.2026 | 14:32:27,122 | 5 | 115,1601 | |
| 5 | 115,1601 | |||
| 5 | 115,1601 | |||
| 13.01.2026 | 14:32:24,705 | 185 | 115,2399 | |
| 185 | 115,2399 | |||
| 185 | 115,2399 | |||
| 13.01.2026 | 14:32:24,001 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 13.01.2026 | 14:32:19,876 | 44 | 115,2349 | |
| 24 | 115,2349 | |||
| 20 | 115,2349 | |||
| 44 | 115,2349 | |||
| 13.01.2026 | 14:32:17,961 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 13.01.2026 | 14:32:10,626 | 2 | 115,2549 | |
| 2 | 115,2549 | |||
| 2 | 115,2549 | |||
| 13.01.2026 | 14:32:03,273 | 1 | 115,1851 | |
| 1 | 115,1851 | |||
| 1 | 115,1851 | |||
| 13.01.2026 | 14:32:02,267 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 13.01.2026 | 14:32:00,158 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 13.01.2026 | 14:31:57,442 | 2 | 115,2199 | |
| 2 | 115,2199 | |||
| 2 | 115,2199 | |||
| 13.01.2026 | 14:31:56,225 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 13.01.2026 | 14:31:56,134 | 2 | 115,1999 | |
| 2 | 115,1999 | |||
| 2 | 115,1999 | |||
| 13.01.2026 | 14:31:40,786 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 13.01.2026 | 14:31:36,705 | 2 | 115,1849 | |
| 2 | 115,1849 | |||
| 2 | 115,1849 | |||
| 13.01.2026 | 14:31:26,517 | 10 | 115,1799 | |
| 10 | 115,1799 | |||
| 10 | 115,1799 | |||
| 13.01.2026 | 14:31:21,810 | 1 | 115,1949 | |
| 1 | 115,1949 | |||
| 1 | 115,1949 | |||
| 13.01.2026 | 14:31:02,597 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 13.01.2026 | 14:30:56,959 | 3 | 115,0751 | |
| 3 | 115,0751 | |||
| 3 | 115,0751 | |||
| 13.01.2026 | 14:30:56,149 | 1 | 115,1549 | |
| 1 | 115,1549 | |||
| 1 | 115,1549 | |||
| 13.01.2026 | 14:30:56,018 | 16 | 115,10 | |
| 1 | 115,10 | |||
| 15 | 115,10 | |||
| 16 | 115,10 | |||
| 13.01.2026 | 14:30:54,196 | 253 | 115,06 | |
| 253 | 115,06 | |||
| 253 | 115,06 | |||
| 13.01.2026 | 14:30:46,554 | 325 | 115,00 | |
| 147 | 115,00 | |||
| 125 | 115,00 | |||
| 325 | 115,00 | |||
| 43 | 115,00 | |||
| 10 | 115,00 | |||
| 13.01.2026 | 14:30:29,376 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 14:30:24,545 | 5 | 114,9999 | |
| 5 | 114,9999 | |||
| 5 | 114,9999 | |||
| 13.01.2026 | 14:30:24,293 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 14:30:24,166 | 1 | 114,9051 | |
| 1 | 114,9051 | |||
| 1 | 114,9051 | |||
| 13.01.2026 | 14:30:09,351 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 14:30:04,526 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 13.01.2026 | 14:30:01,404 | 6 | 114,8911 | |
| 5 | 114,8911 | |||
| 6 | 114,8911 | |||
| 1 | 114,8911 | |||
| 13.01.2026 | 14:29:26,685 | 3 | 114,9201 | |
| 3 | 114,9201 | |||
| 3 | 114,9201 | |||
| 13.01.2026 | 14:29:26,079 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 13.01.2026 | 14:29:16,219 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:29:13,307 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:29:00,519 | 7 | 114,9251 | |
| 7 | 114,9251 | |||
| 7 | 114,9251 | |||
| 13.01.2026 | 14:28:58,989 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 14:28:42,097 | 9 | 114,9201 | |
| 9 | 114,9201 | |||
| 9 | 114,9201 | |||
| 13.01.2026 | 14:28:41,197 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 14:28:37,267 | 1 | 114,9151 | |
| 1 | 114,9151 | |||
| 1 | 114,9151 | |||
| 13.01.2026 | 14:28:31,530 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 14:28:29,617 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 14:27:57,320 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 14:27:52,580 | 43 | 114,9349 | |
| 43 | 114,9349 | |||
| 43 | 114,9349 | |||
| 13.01.2026 | 14:27:43,234 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 14:27:35,491 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:27:26,434 | 3 | 114,9251 | |
| 3 | 114,9251 | |||
| 3 | 114,9251 | |||
| 13.01.2026 | 14:27:16,574 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:26:39,335 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 13.01.2026 | 14:26:36,012 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 13.01.2026 | 14:26:33,191 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 13.01.2026 | 14:26:27,055 | 6 | 114,9549 | |
| 6 | 114,9549 | |||
| 6 | 114,9549 | |||
| 13.01.2026 | 14:26:26,351 | 4 | 114,9351 | |
| 4 | 114,9351 | |||
| 4 | 114,9351 | |||
| 13.01.2026 | 14:26:19,916 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 14:26:19,111 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 14:26:17,297 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 14:25:50,821 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 14:25:45,289 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 14:25:36,131 | 2 | 114,9251 | |
| 2 | 114,9251 | |||
| 2 | 114,9251 | |||
| 13.01.2026 | 14:25:26,983 | 2 | 114,9299 | |
| 2 | 114,9299 | |||
| 2 | 114,9299 | |||
| 13.01.2026 | 14:25:16,369 | 5 | 114,9349 | |
| 5 | 114,9349 | |||
| 5 | 114,9349 | |||
| 13.01.2026 | 14:24:53,266 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 14:24:52,766 | 2 | 114,9399 | |
| 2 | 114,9399 | |||
| 2 | 114,9399 | |||
| 13.01.2026 | 14:24:47,434 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 14:24:33,451 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 14:24:22,286 | 1 | 114,9051 | |
| 1 | 114,9051 | |||
| 1 | 114,9051 | |||
| 13.01.2026 | 14:24:15,230 | 1 | 114,9104 | |
| 1 | 114,9104 | |||
| 1 | 114,9104 | |||
| 13.01.2026 | 14:24:11,819 | 17 | 114,9102 | |
| 17 | 114,9102 | |||
| 17 | 114,9102 | |||
| 13.01.2026 | 14:23:56,920 | 3 | 114,9151 | |
| 3 | 114,9151 | |||
| 3 | 114,9151 | |||
| 13.01.2026 | 14:23:52,167 | 24 | 114,9299 | |
| 24 | 114,9299 | |||
| 24 | 114,9299 | |||
| 13.01.2026 | 14:23:41,317 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 14:23:39,212 | 7 | 114,9151 | |
| 7 | 114,9151 | |||
| 7 | 114,9151 | |||
| 13.01.2026 | 14:23:29,545 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 14:23:27,233 | 1 | 114,9201 | |
| 1 | 114,9201 | |||
| 1 | 114,9201 | |||
| 13.01.2026 | 14:23:23,305 | 2 | 114,9399 | |
| 2 | 114,9399 | |||
| 2 | 114,9399 | |||
| 13.01.2026 | 14:23:17,138 | 304 | 114,9449 | |
| 304 | 114,9449 | |||
| 304 | 114,9449 | |||
| 13.01.2026 | 14:23:06,501 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 14:22:58,351 | 3 | 114,9051 | |
| 3 | 114,9051 | |||
| 3 | 114,9051 | |||
| 13.01.2026 | 14:22:54,324 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 14:22:48,282 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 14:22:40,635 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 14:22:30,676 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 14:22:27,151 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 14:22:03,669 | 1 | 114,9101 | |
| 1 | 114,9101 | |||
| 1 | 114,9101 | |||
| 13.01.2026 | 14:22:03,296 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 14:21:58,469 | 1 | 114,8951 | |
| 1 | 114,8951 | |||
| 1 | 114,8951 | |||
| 13.01.2026 | 14:21:33,717 | 1 | 114,9351 | |
| 1 | 114,9351 | |||
| 1 | 114,9351 | |||
| 13.01.2026 | 14:21:27,571 | 4 | 114,9551 | |
| 4 | 114,9551 | |||
| 4 | 114,9551 | |||
| 13.01.2026 | 14:21:21,732 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 14:21:09,551 | 2 | 114,9399 | |
| 2 | 114,9399 | |||
| 2 | 114,9399 | |||
| 13.01.2026 | 14:21:09,351 | 7 | 114,9399 | |
| 7 | 114,9399 | |||
| 7 | 114,9399 | |||
| 13.01.2026 | 14:20:36,583 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 14:20:30,340 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 14:20:30,239 | 5 | 114,9151 | |
| 5 | 114,9151 | |||
| 5 | 114,9151 | |||
| 13.01.2026 | 14:20:26,721 | 8 | 114,9151 | |
| 8 | 114,9151 | |||
| 8 | 114,9151 | |||
| 13.01.2026 | 14:20:25,114 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 14:20:23,200 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 14:20:13,335 | 2 | 114,9399 | |
| 2 | 114,9399 | |||
| 2 | 114,9399 | |||
| 13.01.2026 | 14:20:04,678 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:19:44,282 | 19 | 114,9201 | |
| 19 | 114,9201 | |||
| 19 | 114,9201 | |||
| 13.01.2026 | 14:19:43,944 | 9 | 114,9251 | |
| 9 | 114,9251 | |||
| 9 | 114,9251 | |||
| 13.01.2026 | 14:19:29,054 | 3 | 114,9151 | |
| 3 | 114,9151 | |||
| 3 | 114,9151 | |||
| 13.01.2026 | 14:19:12,640 | 3 | 114,9249 | |
| 3 | 114,9249 | |||
| 3 | 114,9249 | |||
| 13.01.2026 | 14:19:04,591 | 5 | 114,9249 | |
| 5 | 114,9249 | |||
| 5 | 114,9249 | |||
| 13.01.2026 | 14:18:38,232 | 2 | 114,9201 | |
| 2 | 114,9201 | |||
| 2 | 114,9201 | |||
| 13.01.2026 | 14:18:34,209 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 14:18:06,437 | 2 | 114,9249 | |
| 2 | 114,9249 | |||
| 2 | 114,9249 | |||
| 13.01.2026 | 14:17:46,621 | 14 | 114,9149 | |
| 14 | 114,9149 | |||
| 14 | 114,9149 | |||
| 13.01.2026 | 14:17:41,079 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 14:17:33,024 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 14:16:56,782 | 3 | 114,9051 | |
| 3 | 114,9051 | |||
| 3 | 114,9051 | |||
| 13.01.2026 | 14:16:44,889 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 14:16:36,031 | 2 | 114,9199 | |
| 2 | 114,9199 | |||
| 2 | 114,9199 | |||
| 13.01.2026 | 14:16:17,724 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 14:15:36,443 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 14:15:33,322 | 2 | 114,9249 | |
| 2 | 114,9249 | |||
| 2 | 114,9249 | |||
| 13.01.2026 | 14:15:28,192 | 4 | 114,9101 | |
| 4 | 114,9101 | |||
| 4 | 114,9101 | |||
| 13.01.2026 | 14:15:16,430 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 14:15:11,886 | 2 | 114,9299 | |
| 2 | 114,9299 | |||
| 2 | 114,9299 | |||
| 13.01.2026 | 14:15:07,555 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 14:15:04,541 | 2 | 114,9249 | |
| 2 | 114,9249 | |||
| 2 | 114,9249 | |||
| 13.01.2026 | 14:14:57,991 | 3 | 114,9201 | |
| 3 | 114,9201 | |||
| 3 | 114,9201 | |||
| 13.01.2026 | 14:14:51,955 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 14:14:46,520 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 14:14:40,180 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 14:14:26,999 | 3 | 114,9301 | |
| 3 | 114,9301 | |||
| 3 | 114,9301 | |||
| 13.01.2026 | 14:14:25,690 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:14:25,488 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:14:21,868 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:14:18,141 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:14:15,045 | 14 | 114,9201 | |
| 14 | 114,9201 | |||
| 14 | 114,9201 | |||
| 13.01.2026 | 14:13:53,285 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:13:51,474 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:13:46,443 | 18 | 114,9399 | |
| 18 | 114,9399 | |||
| 18 | 114,9399 | |||
| 13.01.2026 | 14:13:45,480 | 2 | 114,9399 | |
| 2 | 114,9399 | |||
| 2 | 114,9399 | |||
| 13.01.2026 | 14:13:45,334 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 14:13:40,620 | 3 | 114,9399 | |
| 3 | 114,9399 | |||
| 3 | 114,9399 | |||
| 13.01.2026 | 14:13:33,065 | 2 | 114,9399 | |
| 2 | 114,9399 | |||
| 2 | 114,9399 | |||
| 13.01.2026 | 14:13:27,022 | 4 | 114,9301 | |
| 4 | 114,9301 | |||
| 4 | 114,9301 | |||
| 13.01.2026 | 14:13:16,161 | 3 | 114,9349 | |
| 3 | 114,9349 | |||
| 3 | 114,9349 | |||
| 13.01.2026 | 14:13:13,742 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 14:13:12,230 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 14:13:12,127 | 2 | 114,9299 | |
| 2 | 114,9299 | |||
| 2 | 114,9299 | |||
| 13.01.2026 | 14:13:09,812 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 14:12:59,856 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 14:12:54,422 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 14:12:32,778 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:12:20,297 | 5 | 114,9449 | |
| 5 | 114,9449 | |||
| 5 | 114,9449 | |||
| 13.01.2026 | 14:11:38,824 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 14:11:32,283 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 13.01.2026 | 14:11:28,986 | 82 | 114,95 | |
| 82 | 114,95 | |||
| 82 | 114,95 | |||
| 13.01.2026 | 14:10:57,455 | 5 | 114,9301 | |
| 5 | 114,9301 | |||
| 5 | 114,9301 | |||
| 13.01.2026 | 14:10:56,748 | 9 | 114,9499 | |
| 9 | 114,9499 | |||
| 9 | 114,9499 | |||
| 13.01.2026 | 14:10:50,915 | 1 | 114,9301 | |
| 1 | 114,9301 | |||
| 1 | 114,9301 | |||
| 13.01.2026 | 14:10:43,967 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 13.01.2026 | 14:10:41,750 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 14:10:37,727 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 14:10:37,621 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 14:09:46,710 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 14:09:46,315 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 14:09:44,499 | 5 | 114,9299 | |
| 5 | 114,9299 | |||
| 5 | 114,9299 | |||
| 13.01.2026 | 14:09:35,944 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 14:09:28,094 | 5 | 114,9201 | |
| 5 | 114,9201 | |||
| 5 | 114,9201 | |||
| 13.01.2026 | 14:09:24,374 | 1 | 114,9201 | |
| 1 | 114,9201 | |||
| 1 | 114,9201 | |||
| 13.01.2026 | 14:09:19,345 | 3 | 114,9349 | |
| 3 | 114,9349 | |||
| 3 | 114,9349 | |||
| 13.01.2026 | 14:09:17,130 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 14:09:16,725 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 14:08:56,392 | 18 | 114,9399 | |
| 18 | 114,9399 | |||
| 18 | 114,9399 | |||
| 13.01.2026 | 14:08:55,991 | 6 | 114,9399 | |
| 6 | 114,9399 | |||
| 6 | 114,9399 | |||
| 13.01.2026 | 14:08:44,717 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 14:08:33,644 | 2 | 114,9201 | |
| 2 | 114,9201 | |||
| 2 | 114,9201 | |||
| 13.01.2026 | 14:08:32,030 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 14:08:26,899 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 14:08:17,137 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 14:08:15,929 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 14:07:56,521 | 3 | 114,9301 | |
| 3 | 114,9301 | |||
| 3 | 114,9301 | |||
| 13.01.2026 | 14:07:30,963 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:07:06,419 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 13.01.2026 | 14:07:04,697 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 13.01.2026 | 14:06:59,166 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:06:36,528 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:06:15,181 | 120 | 114,9201 | |
| 120 | 114,9201 | |||
| 120 | 114,9201 | |||
| 13.01.2026 | 14:05:32,307 | 45 | 114,9149 | |
| 45 | 114,9149 | |||
| 45 | 114,9149 | |||
| 13.01.2026 | 14:05:32,263 | 2 | 114,9149 | |
| 2 | 114,9149 | |||
| 2 | 114,9149 | |||
| 13.01.2026 | 14:05:13,897 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 14:04:56,582 | 3 | 114,9001 | |
| 3 | 114,9001 | |||
| 3 | 114,9001 | |||
| 13.01.2026 | 14:04:46,012 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 14:04:39,268 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 14:04:26,888 | 4 | 114,8951 | |
| 4 | 114,8951 | |||
| 4 | 114,8951 | |||
| 13.01.2026 | 14:04:23,995 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 14:04:23,873 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 14:04:09,179 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 14:04:06,364 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 14:04:04,547 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 13.01.2026 | 14:04:00,330 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 14:03:38,890 | 3 | 114,8951 | |
| 3 | 114,8951 | |||
| 3 | 114,8951 | |||
| 13.01.2026 | 14:03:35,562 | 2 | 114,8951 | |
| 2 | 114,8951 | |||
| 2 | 114,8951 | |||
| 13.01.2026 | 14:03:28,830 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 14:03:27,626 | 5 | 114,9149 | |
| 5 | 114,9149 | |||
| 5 | 114,9149 | |||
| 13.01.2026 | 14:03:08,269 | 4 | 114,9299 | |
| 4 | 114,9299 | |||
| 4 | 114,9299 | |||
| 13.01.2026 | 14:02:49,488 | 14 | 114,9249 | |
| 14 | 114,9249 | |||
| 14 | 114,9249 | |||
| 13.01.2026 | 14:02:26,849 | 4 | 114,9051 | |
| 4 | 114,9051 | |||
| 4 | 114,9051 | |||
| 13.01.2026 | 14:02:23,925 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 13.01.2026 | 14:02:14,268 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 14:02:05,419 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 14:01:46,892 | 5 | 114,9099 | |
| 5 | 114,9099 | |||
| 5 | 114,9099 | |||
| 13.01.2026 | 14:01:38,939 | 13 | 114,9049 | |
| 13 | 114,9049 | |||
| 13 | 114,9049 | |||
| 13.01.2026 | 14:01:17,288 | 2 | 114,9199 | |
| 2 | 114,9199 | |||
| 2 | 114,9199 | |||
| 13.01.2026 | 14:01:11,252 | 4 | 114,9149 | |
| 4 | 114,9149 | |||
| 4 | 114,9149 | |||
| 13.01.2026 | 14:00:58,778 | 5 | 114,9001 | |
| 5 | 114,9001 | |||
| 5 | 114,9001 | |||
| 13.01.2026 | 14:00:56,262 | 3 | 114,9001 | |
| 3 | 114,9001 | |||
| 3 | 114,9001 | |||
| 13.01.2026 | 14:00:48,512 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 14:00:45,188 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 14:00:39,954 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 14:00:34,214 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 14:00:33,208 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 14:00:24,953 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 14:00:23,843 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 14:00:22,941 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 13.01.2026 | 14:00:10,864 | 1 | 114,8851 | |
| 1 | 114,8851 | |||
| 1 | 114,8851 | |||
| 13.01.2026 | 14:00:08,081 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 14:00:08,052 | 1 | 114,8951 | |
| 1 | 114,8951 | |||
| 1 | 114,8951 | |||
| 13.01.2026 | 13:59:50,244 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 13:59:29,105 | 3 | 114,8801 | |
| 3 | 114,8801 | |||
| 3 | 114,8801 | |||
| 13.01.2026 | 13:59:11,975 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 13.01.2026 | 13:59:11,297 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 13:58:51,570 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 13:58:43,221 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 13:57:27,463 | 3 | 114,9001 | |
| 3 | 114,9001 | |||
| 3 | 114,9001 | |||
| 13.01.2026 | 13:57:17,095 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 13:57:11,659 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 13:56:47,432 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 13:56:43,593 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 13:56:42,888 | 1 | 114,8851 | |
| 1 | 114,8851 | |||
| 1 | 114,8851 | |||
| 13.01.2026 | 13:56:34,142 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 13:56:26,989 | 3 | 114,8801 | |
| 3 | 114,8801 | |||
| 3 | 114,8801 | |||
| 13.01.2026 | 13:56:10,887 | 11 | 114,8949 | |
| 11 | 114,8949 | |||
| 11 | 114,8949 | |||
| 13.01.2026 | 13:56:07,471 | 2 | 114,8949 | |
| 2 | 114,8949 | |||
| 2 | 114,8949 | |||
| 13.01.2026 | 13:55:56,690 | 10 | 114,8899 | |
| 10 | 114,8899 | |||
| 10 | 114,8899 | |||
| 13.01.2026 | 13:55:56,597 | 9 | 114,8899 | |
| 9 | 114,8899 | |||
| 9 | 114,8899 | |||
| 13.01.2026 | 13:55:55,272 | 4 | 114,8999 | |
| 4 | 114,8999 | |||
| 4 | 114,8999 | |||
| 13.01.2026 | 13:55:41,737 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 13.01.2026 | 13:55:32,433 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 13:55:18,662 | 26 | 114,9199 | |
| 26 | 114,9199 | |||
| 26 | 114,9199 | |||
| 13.01.2026 | 13:54:47,955 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 13:54:22,596 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 13:54:12,639 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 13:53:59,051 | 5 | 114,8901 | |
| 5 | 114,8901 | |||
| 5 | 114,8901 | |||
| 13.01.2026 | 13:53:48,781 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 13:53:42,038 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 13:53:36,600 | 5 | 114,9099 | |
| 5 | 114,9099 | |||
| 5 | 114,9099 | |||
| 13.01.2026 | 13:53:35,995 | 5 | 114,9099 | |
| 5 | 114,9099 | |||
| 5 | 114,9099 | |||
| 13.01.2026 | 13:53:34,888 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 13:53:34,684 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 13:53:33,176 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 13:53:32,071 | 2 | 114,9099 | |
| 2 | 114,9099 | |||
| 2 | 114,9099 | |||
| 13.01.2026 | 13:53:17,479 | 1 | 114,8951 | |
| 1 | 114,8951 | |||
| 1 | 114,8951 | |||
| 13.01.2026 | 13:52:56,441 | 3 | 114,8901 | |
| 3 | 114,8901 | |||
| 3 | 114,8901 | |||
| 13.01.2026 | 13:52:34,096 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 13.01.2026 | 13:52:29,465 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 13:51:54,141 | 1 | 114,8951 | |
| 1 | 114,8951 | |||
| 1 | 114,8951 | |||
| 13.01.2026 | 13:51:38,155 | 4 | 114,9299 | |
| 4 | 114,9299 | |||
| 4 | 114,9299 | |||
| 13.01.2026 | 13:51:17,910 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 13:51:13,987 | 24 | 114,9251 | |
| 24 | 114,9251 | |||
| 24 | 114,9251 | |||
| 13.01.2026 | 13:50:54,145 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 13:50:51,926 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 13:50:44,380 | 2 | 114,9449 | |
| 2 | 114,9449 | |||
| 2 | 114,9449 | |||
| 13.01.2026 | 13:50:43,371 | 3 | 114,9449 | |
| 3 | 114,9449 | |||
| 3 | 114,9449 | |||
| 13.01.2026 | 13:50:27,772 | 3 | 114,9351 | |
| 3 | 114,9351 | |||
| 3 | 114,9351 | |||
| 13.01.2026 | 13:50:15,797 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 13:50:14,097 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 13:50:12,379 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 13:50:11,479 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 13:50:02,607 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 13:48:57,599 | 3 | 114,9151 | |
| 3 | 114,9151 | |||
| 3 | 114,9151 | |||
| 13.01.2026 | 13:48:48,346 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 13:48:42,612 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 13.01.2026 | 13:48:12,728 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 13:48:08,098 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 13:48:04,271 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 13:47:55,015 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 13:47:49,888 | 5 | 114,9099 | |
| 5 | 114,9099 | |||
| 5 | 114,9099 | |||
| 13.01.2026 | 13:47:39,425 | 2 | 114,9149 | |
| 2 | 114,9149 | |||
| 2 | 114,9149 | |||
| 13.01.2026 | 13:47:33,694 | 2 | 114,8951 | |
| 2 | 114,8951 | |||
| 2 | 114,8951 | |||
| 13.01.2026 | 13:47:27,248 | 3 | 114,9051 | |
| 3 | 114,9051 | |||
| 3 | 114,9051 | |||
| 13.01.2026 | 13:47:26,847 | 1 | 114,9051 | |
| 1 | 114,9051 | |||
| 1 | 114,9051 | |||
| 13.01.2026 | 13:47:05,715 | 3 | 114,9249 | |
| 3 | 114,9249 | |||
| 3 | 114,9249 | |||
| 13.01.2026 | 13:46:59,343 | 7 | 114,9151 | |
| 7 | 114,9151 | |||
| 7 | 114,9151 | |||
| 13.01.2026 | 13:46:56,561 | 3 | 114,9151 | |
| 3 | 114,9151 | |||
| 3 | 114,9151 | |||
| 13.01.2026 | 13:46:46,297 | 4 | 114,9299 | |
| 4 | 114,9299 | |||
| 4 | 114,9299 | |||
| 13.01.2026 | 13:46:09,657 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 13:45:54,876 | 2 | 114,8951 | |
| 2 | 114,8951 | |||
| 2 | 114,8951 | |||
| 13.01.2026 | 13:45:37,051 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 13:45:36,349 | 7 | 114,9049 | |
| 7 | 114,9049 | |||
| 7 | 114,9049 | |||
| 13.01.2026 | 13:45:27,696 | 3 | 114,8851 | |
| 3 | 114,8851 | |||
| 3 | 114,8851 | |||
| 13.01.2026 | 13:45:17,633 | 4 | 114,9199 | |
| 4 | 114,9199 | |||
| 4 | 114,9199 | |||
| 13.01.2026 | 13:45:11,999 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 13:44:34,029 | 15 | 114,9201 | |
| 15 | 114,9201 | |||
| 15 | 114,9201 | |||
| 13.01.2026 | 13:44:29,735 | 5 | 114,9349 | |
| 5 | 114,9349 | |||
| 5 | 114,9349 | |||
| 13.01.2026 | 13:43:46,048 | 18 | 114,9299 | |
| 18 | 114,9299 | |||
| 18 | 114,9299 | |||
| 13.01.2026 | 13:43:33,960 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 21:36:43
Letzte Aktualisierung:
13.01.2026 @ 21:36:43