iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4871
4627
120,0847
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 14:51:10,719 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 18.05.2026 | 14:51:07,056 | 14 | 120,9499 | |
| 14 | 120,9499 | |||
| 14 | 120,9499 | |||
| 18.05.2026 | 14:51:02,656 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 18.05.2026 | 14:50:53,671 | 4 | 120,9351 | |
| 4 | 120,9351 | |||
| 4 | 120,9351 | |||
| 18.05.2026 | 14:50:39,301 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 18.05.2026 | 14:50:17,802 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 18.05.2026 | 14:50:02,937 | 8 | 120,9249 | |
| 8 | 120,9249 | |||
| 8 | 120,9249 | |||
| 18.05.2026 | 14:49:47,829 | 16 | 120,9499 | |
| 16 | 120,9499 | |||
| 16 | 120,9499 | |||
| 18.05.2026 | 14:49:45,741 | 50 | 120,8907 | |
| 50 | 120,8907 | |||
| 50 | 120,8907 | |||
| 18.05.2026 | 14:49:41,726 | 4 | 120,9151 | |
| 4 | 120,9151 | |||
| 4 | 120,9151 | |||
| 18.05.2026 | 14:49:38,982 | 1 | 120,9151 | |
| 1 | 120,9151 | |||
| 1 | 120,9151 | |||
| 18.05.2026 | 14:49:34,012 | 3 | 120,9151 | |
| 3 | 120,9151 | |||
| 3 | 120,9151 | |||
| 18.05.2026 | 14:49:33,859 | 40 | 120,9349 | |
| 40 | 120,9349 | |||
| 40 | 120,9349 | |||
| 18.05.2026 | 14:49:28,819 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 18.05.2026 | 14:49:24,143 | 27 | 120,9151 | |
| 27 | 120,9151 | |||
| 27 | 120,9151 | |||
| 18.05.2026 | 14:49:15,243 | 2 | 120,9499 | |
| 2 | 120,9499 | |||
| 2 | 120,9499 | |||
| 18.05.2026 | 14:49:10,837 | 18 | 120,9499 | |
| 18 | 120,9499 | |||
| 18 | 120,9499 | |||
| 18.05.2026 | 14:49:10,492 | 3 | 120,9149 | |
| 3 | 120,9149 | |||
| 3 | 120,9149 | |||
| 18.05.2026 | 14:48:01,371 | 40 | 120,8751 | |
| 40 | 120,8751 | |||
| 40 | 120,8751 | |||
| 18.05.2026 | 14:47:58,929 | 1 | 120,8701 | |
| 1 | 120,8701 | |||
| 1 | 120,8701 | |||
| 18.05.2026 | 14:47:55,195 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 18.05.2026 | 14:47:38,024 | 83 | 120,9149 | |
| 83 | 120,9149 | |||
| 83 | 120,9149 | |||
| 18.05.2026 | 14:47:36,572 | 2 | 120,9299 | |
| 2 | 120,9299 | |||
| 2 | 120,9299 | |||
| 18.05.2026 | 14:47:29,849 | 3 | 120,9299 | |
| 3 | 120,9299 | |||
| 3 | 120,9299 | |||
| 18.05.2026 | 14:47:13,207 | 4 | 120,9249 | |
| 4 | 120,9249 | |||
| 4 | 120,9249 | |||
| 18.05.2026 | 14:47:07,922 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 18.05.2026 | 14:47:05,220 | 23 | 120,9349 | |
| 23 | 120,9349 | |||
| 23 | 120,9349 | |||
| 18.05.2026 | 14:46:56,950 | 9 | 120,9201 | |
| 9 | 120,9201 | |||
| 9 | 120,9201 | |||
| 18.05.2026 | 14:46:49,037 | 5 | 120,9349 | |
| 5 | 120,9349 | |||
| 5 | 120,9349 | |||
| 18.05.2026 | 14:45:59,766 | 66 | 120,90 | |
| 66 | 120,90 | |||
| 66 | 120,90 | |||
| 18.05.2026 | 14:45:55,193 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 18.05.2026 | 14:45:44,347 | 100 | 120,88 | |
| 100 | 120,88 | |||
| 100 | 120,88 | |||
| 18.05.2026 | 14:45:44,239 | 3 | 120,8751 | |
| 3 | 120,8751 | |||
| 3 | 120,8751 | |||
| 18.05.2026 | 14:45:16,885 | 5 | 120,8249 | |
| 5 | 120,8249 | |||
| 5 | 120,8249 | |||
| 18.05.2026 | 14:44:27,640 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 18.05.2026 | 14:44:25,470 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 18.05.2026 | 14:44:05,573 | 1 | 120,7851 | |
| 1 | 120,7851 | |||
| 1 | 120,7851 | |||
| 18.05.2026 | 14:43:57,569 | 33 | 120,7851 | |
| 33 | 120,7851 | |||
| 33 | 120,7851 | |||
| 18.05.2026 | 14:43:53,549 | 333 | 120,7949 | |
| 333 | 120,7949 | |||
| 333 | 120,7949 | |||
| 18.05.2026 | 14:43:53,469 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 18.05.2026 | 14:43:44,927 | 2 | 120,7451 | |
| 2 | 120,7451 | |||
| 2 | 120,7451 | |||
| 18.05.2026 | 14:43:30,338 | 33 | 120,7549 | |
| 33 | 120,7549 | |||
| 33 | 120,7549 | |||
| 18.05.2026 | 14:43:26,521 | 4 | 120,75 | |
| 4 | 120,75 | |||
| 4 | 120,75 | |||
| 18.05.2026 | 14:43:17,635 | 4 | 120,7601 | |
| 4 | 120,7601 | |||
| 4 | 120,7601 | |||
| 18.05.2026 | 14:43:13,182 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 18.05.2026 | 14:43:02,451 | 2 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 2 | 120,76 | |||
| 18.05.2026 | 14:43:02,349 | 69 | 120,7578 | |
| 48 | 120,7578 | |||
| 2 | 120,7578 | |||
| 2 | 120,7578 | |||
| 9 | 120,7578 | |||
| 3 | 120,7578 | |||
| 4 | 120,7578 | |||
| 69 | 120,7578 | |||
| 1 | 120,7578 | |||
| 18.05.2026 | 14:42:59,666 | 3 | 120,7499 | |
| 3 | 120,7499 | |||
| 3 | 120,7499 | |||
| 18.05.2026 | 14:42:56,627 | 80 | 120,7301 | |
| 80 | 120,7301 | |||
| 80 | 120,7301 | |||
| 18.05.2026 | 14:42:49,275 | 35 | 120,7577 | |
| 35 | 120,7577 | |||
| 35 | 120,7577 | |||
| 18.05.2026 | 14:42:46,554 | 120 | 120,75 | |
| 15 | 120,75 | |||
| 5 | 120,75 | |||
| 25 | 120,75 | |||
| 3 | 120,75 | |||
| 71 | 120,75 | |||
| 120 | 120,75 | |||
| 1 | 120,75 | |||
| 18.05.2026 | 14:42:45,388 | 13 | 120,74 | |
| 13 | 120,74 | |||
| 13 | 120,74 | |||
| 18.05.2026 | 14:42:38,739 | 200 | 120,7251 | |
| 200 | 120,7251 | |||
| 200 | 120,7251 | |||
| 18.05.2026 | 14:42:32,428 | 7 | 120,7151 | |
| 7 | 120,7151 | |||
| 7 | 120,7151 | |||
| 18.05.2026 | 14:42:27,644 | 1 | 120,7051 | |
| 1 | 120,7051 | |||
| 1 | 120,7051 | |||
| 18.05.2026 | 14:42:23,169 | 830 | 120,7199 | |
| 830 | 120,7199 | |||
| 830 | 120,7199 | |||
| 18.05.2026 | 14:42:16,188 | 333 | 120,70 | |
| 333 | 120,70 | |||
| 330 | 120,70 | |||
| 1 | 120,70 | |||
| 2 | 120,70 | |||
| 18.05.2026 | 14:42:13,220 | 1 | 120,69 | |
| 1 | 120,69 | |||
| 1 | 120,69 | |||
| 18.05.2026 | 14:42:01,735 | 5 | 120,68 | |
| 5 | 120,68 | |||
| 5 | 120,68 | |||
| 18.05.2026 | 14:41:57,268 | 4 | 120,6601 | |
| 4 | 120,6601 | |||
| 4 | 120,6601 | |||
| 18.05.2026 | 14:41:54,303 | 5 | 120,6749 | |
| 5 | 120,6749 | |||
| 5 | 120,6749 | |||
| 18.05.2026 | 14:41:50,959 | 4 | 120,6749 | |
| 4 | 120,6749 | |||
| 4 | 120,6749 | |||
| 18.05.2026 | 14:41:50,355 | 5 | 120,6601 | |
| 5 | 120,6601 | |||
| 5 | 120,6601 | |||
| 18.05.2026 | 14:41:42,867 | 41 | 120,6649 | |
| 41 | 120,6649 | |||
| 41 | 120,6649 | |||
| 18.05.2026 | 14:41:38,586 | 85 | 120,6699 | |
| 85 | 120,6699 | |||
| 85 | 120,6699 | |||
| 18.05.2026 | 14:41:24,053 | 1 | 120,6849 | |
| 1 | 120,6849 | |||
| 1 | 120,6849 | |||
| 18.05.2026 | 14:41:12,754 | 661 | 120,6549 | |
| 661 | 120,6549 | |||
| 661 | 120,6549 | |||
| 18.05.2026 | 14:41:10,058 | 8 | 120,6301 | |
| 8 | 120,6301 | |||
| 8 | 120,6301 | |||
| 18.05.2026 | 14:40:48,065 | 1 | 120,6049 | |
| 1 | 120,6049 | |||
| 1 | 120,6049 | |||
| 18.05.2026 | 14:40:41,083 | 24 | 120,6049 | |
| 24 | 120,6049 | |||
| 24 | 120,6049 | |||
| 18.05.2026 | 14:40:38,078 | 1 | 120,6149 | |
| 1 | 120,6149 | |||
| 1 | 120,6149 | |||
| 18.05.2026 | 14:40:04,465 | 12 | 120,6249 | |
| 12 | 120,6249 | |||
| 12 | 120,6249 | |||
| 18.05.2026 | 14:40:04,136 | 3 | 120,6101 | |
| 3 | 120,6101 | |||
| 3 | 120,6101 | |||
| 18.05.2026 | 14:40:01,802 | 400 | 120,5951 | |
| 400 | 120,5951 | |||
| 400 | 120,5951 | |||
| 18.05.2026 | 14:40:01,081 | 11 | 120,5951 | |
| 11 | 120,5951 | |||
| 11 | 120,5951 | |||
| 18.05.2026 | 14:39:40,598 | 1 | 120,6199 | |
| 1 | 120,6199 | |||
| 1 | 120,6199 | |||
| 18.05.2026 | 14:38:58,871 | 8 | 120,6249 | |
| 8 | 120,6249 | |||
| 8 | 120,6249 | |||
| 18.05.2026 | 14:38:55,795 | 1 | 120,6103 | |
| 1 | 120,6103 | |||
| 1 | 120,6103 | |||
| 18.05.2026 | 14:38:53,534 | 124 | 120,6299 | |
| 124 | 120,6299 | |||
| 124 | 120,6299 | |||
| 18.05.2026 | 14:38:49,677 | 83 | 120,6199 | |
| 83 | 120,6199 | |||
| 83 | 120,6199 | |||
| 18.05.2026 | 14:38:38,920 | 1 | 120,6101 | |
| 1 | 120,6101 | |||
| 1 | 120,6101 | |||
| 18.05.2026 | 14:38:23,002 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 18.05.2026 | 14:38:12,778 | 50 | 120,6101 | |
| 50 | 120,6101 | |||
| 50 | 120,6101 | |||
| 18.05.2026 | 14:37:45,456 | 10 | 120,6101 | |
| 10 | 120,6101 | |||
| 10 | 120,6101 | |||
| 18.05.2026 | 14:36:47,234 | 12 | 120,5651 | |
| 12 | 120,5651 | |||
| 12 | 120,5651 | |||
| 18.05.2026 | 14:36:47,189 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 18.05.2026 | 14:36:28,616 | 80 | 120,60 | |
| 80 | 120,60 | |||
| 80 | 120,60 | |||
| 18.05.2026 | 14:36:09,545 | 42 | 120,5801 | |
| 42 | 120,5801 | |||
| 42 | 120,5801 | |||
| 18.05.2026 | 14:35:55,299 | 2 | 120,5751 | |
| 2 | 120,5751 | |||
| 2 | 120,5751 | |||
| 18.05.2026 | 14:35:18,055 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 18.05.2026 | 14:35:05,358 | 2 | 120,5449 | |
| 2 | 120,5449 | |||
| 2 | 120,5449 | |||
| 18.05.2026 | 14:34:39,123 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 18.05.2026 | 14:34:36,104 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 18.05.2026 | 14:34:33,380 | 1 | 120,4801 | |
| 1 | 120,4801 | |||
| 1 | 120,4801 | |||
| 18.05.2026 | 14:34:27,978 | 33 | 120,4999 | |
| 33 | 120,4999 | |||
| 33 | 120,4999 | |||
| 18.05.2026 | 14:34:23,959 | 35 | 120,4851 | |
| 35 | 120,4851 | |||
| 35 | 120,4851 | |||
| 18.05.2026 | 14:34:08,856 | 7 | 120,4449 | |
| 7 | 120,4449 | |||
| 7 | 120,4449 | |||
| 18.05.2026 | 14:33:07,198 | 5 | 120,4251 | |
| 5 | 120,4251 | |||
| 5 | 120,4251 | |||
| 18.05.2026 | 14:32:52,020 | 12 | 120,4201 | |
| 12 | 120,4201 | |||
| 12 | 120,4201 | |||
| 18.05.2026 | 14:32:41,880 | 4 | 120,4151 | |
| 4 | 120,4151 | |||
| 4 | 120,4151 | |||
| 18.05.2026 | 14:32:18,660 | 1 | 120,4101 | |
| 1 | 120,4101 | |||
| 1 | 120,4101 | |||
| 18.05.2026 | 14:32:15,571 | 17 | 120,4151 | |
| 17 | 120,4151 | |||
| 17 | 120,4151 | |||
| 18.05.2026 | 14:32:11,945 | 40 | 120,4399 | |
| 40 | 120,4399 | |||
| 40 | 120,4399 | |||
| 18.05.2026 | 14:31:55,377 | 1 | 120,4351 | |
| 1 | 120,4351 | |||
| 1 | 120,4351 | |||
| 18.05.2026 | 14:31:35,518 | 1 | 120,4351 | |
| 1 | 120,4351 | |||
| 1 | 120,4351 | |||
| 18.05.2026 | 14:31:33,864 | 83 | 120,4499 | |
| 83 | 120,4499 | |||
| 83 | 120,4499 | |||
| 18.05.2026 | 14:31:27,231 | 366 | 120,4499 | |
| 366 | 120,4499 | |||
| 366 | 120,4499 | |||
| 18.05.2026 | 14:31:22,705 | 1 | 120,4399 | |
| 1 | 120,4399 | |||
| 1 | 120,4399 | |||
| 18.05.2026 | 14:31:18,882 | 12 | 120,4399 | |
| 12 | 120,4399 | |||
| 12 | 120,4399 | |||
| 18.05.2026 | 14:31:11,564 | 1 | 120,4399 | |
| 1 | 120,4399 | |||
| 1 | 120,4399 | |||
| 18.05.2026 | 14:31:01,263 | 19 | 120,4349 | |
| 19 | 120,4349 | |||
| 19 | 120,4349 | |||
| 18.05.2026 | 14:31:00,467 | 2 | 120,4349 | |
| 2 | 120,4349 | |||
| 2 | 120,4349 | |||
| 18.05.2026 | 14:30:40,677 | 3 | 120,4649 | |
| 3 | 120,4649 | |||
| 3 | 120,4649 | |||
| 18.05.2026 | 14:30:09,749 | 80 | 120,4749 | |
| 80 | 120,4749 | |||
| 80 | 120,4749 | |||
| 18.05.2026 | 14:30:04,946 | 17 | 120,4749 | |
| 17 | 120,4749 | |||
| 17 | 120,4749 | |||
| 18.05.2026 | 14:30:03,959 | 25 | 120,4649 | |
| 25 | 120,4649 | |||
| 25 | 120,4649 | |||
| 18.05.2026 | 14:29:50,382 | 83 | 120,4749 | |
| 83 | 120,4749 | |||
| 83 | 120,4749 | |||
| 18.05.2026 | 14:29:14,169 | 5 | 120,4849 | |
| 5 | 120,4849 | |||
| 5 | 120,4849 | |||
| 18.05.2026 | 14:28:51,775 | 141 | 120,4799 | |
| 141 | 120,4799 | |||
| 141 | 120,4799 | |||
| 18.05.2026 | 14:28:48,650 | 3 | 120,4601 | |
| 3 | 120,4601 | |||
| 3 | 120,4601 | |||
| 18.05.2026 | 14:28:28,294 | 3 | 120,4601 | |
| 3 | 120,4601 | |||
| 3 | 120,4601 | |||
| 18.05.2026 | 14:28:03,588 | 180 | 120,4551 | |
| 180 | 120,4551 | |||
| 180 | 120,4551 | |||
| 18.05.2026 | 14:28:02,781 | 30 | 120,4699 | |
| 30 | 120,4699 | |||
| 30 | 120,4699 | |||
| 18.05.2026 | 14:28:01,298 | 2 | 120,4699 | |
| 2 | 120,4699 | |||
| 2 | 120,4699 | |||
| 18.05.2026 | 14:27:25,177 | 1 | 120,4699 | |
| 1 | 120,4699 | |||
| 1 | 120,4699 | |||
| 18.05.2026 | 14:26:56,686 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 18.05.2026 | 14:26:49,580 | 17 | 120,4651 | |
| 17 | 120,4651 | |||
| 17 | 120,4651 | |||
| 18.05.2026 | 14:25:46,825 | 9 | 120,4801 | |
| 9 | 120,4801 | |||
| 9 | 120,4801 | |||
| 18.05.2026 | 14:25:44,792 | 8 | 120,4751 | |
| 8 | 120,4751 | |||
| 8 | 120,4751 | |||
| 18.05.2026 | 14:25:30,912 | 110 | 120,4899 | |
| 110 | 120,4899 | |||
| 110 | 120,4899 | |||
| 18.05.2026 | 14:25:20,595 | 5 | 120,4899 | |
| 5 | 120,4899 | |||
| 5 | 120,4899 | |||
| 18.05.2026 | 14:25:15,462 | 290 | 120,4899 | |
| 290 | 120,4899 | |||
| 290 | 120,4899 | |||
| 18.05.2026 | 14:25:09,186 | 21 | 120,4949 | |
| 21 | 120,4949 | |||
| 21 | 120,4949 | |||
| 18.05.2026 | 14:24:52,327 | 16 | 120,4851 | |
| 16 | 120,4851 | |||
| 16 | 120,4851 | |||
| 18.05.2026 | 14:24:27,980 | 25 | 120,4599 | |
| 25 | 120,4599 | |||
| 25 | 120,4599 | |||
| 18.05.2026 | 14:24:23,290 | 35 | 120,4451 | |
| 35 | 120,4451 | |||
| 35 | 120,4451 | |||
| 18.05.2026 | 14:23:58,174 | 20 | 120,4649 | |
| 20 | 120,4649 | |||
| 20 | 120,4649 | |||
| 18.05.2026 | 14:23:56,940 | 1 | 120,4649 | |
| 1 | 120,4649 | |||
| 1 | 120,4649 | |||
| 18.05.2026 | 14:23:54,523 | 3 | 120,4401 | |
| 3 | 120,4401 | |||
| 1 | 120,4401 | |||
| 2 | 120,4401 | |||
| 18.05.2026 | 14:23:53,808 | 1 | 120,4649 | |
| 1 | 120,4649 | |||
| 1 | 120,4649 | |||
| 18.05.2026 | 14:23:45,890 | 10 | 120,4651 | |
| 10 | 120,4651 | |||
| 10 | 120,4651 | |||
| 18.05.2026 | 14:23:38,437 | 35 | 120,4799 | |
| 35 | 120,4799 | |||
| 35 | 120,4799 | |||
| 18.05.2026 | 14:23:37,133 | 75 | 120,4799 | |
| 75 | 120,4799 | |||
| 75 | 120,4799 | |||
| 18.05.2026 | 14:23:36,711 | 4 | 120,4651 | |
| 4 | 120,4651 | |||
| 4 | 120,4651 | |||
| 18.05.2026 | 14:23:34,094 | 3 | 120,4701 | |
| 3 | 120,4701 | |||
| 3 | 120,4701 | |||
| 18.05.2026 | 14:23:29,447 | 2 | 120,4899 | |
| 2 | 120,4899 | |||
| 2 | 120,4899 | |||
| 18.05.2026 | 14:22:53,434 | 3 | 120,4849 | |
| 3 | 120,4849 | |||
| 3 | 120,4849 | |||
| 18.05.2026 | 14:22:46,002 | 5 | 120,4651 | |
| 5 | 120,4651 | |||
| 5 | 120,4651 | |||
| 18.05.2026 | 14:22:45,285 | 12 | 120,4849 | |
| 12 | 120,4849 | |||
| 12 | 120,4849 | |||
| 18.05.2026 | 14:22:25,219 | 20 | 120,4501 | |
| 20 | 120,4501 | |||
| 20 | 120,4501 | |||
| 18.05.2026 | 14:22:09,087 | 33 | 120,4749 | |
| 33 | 120,4749 | |||
| 33 | 120,4749 | |||
| 18.05.2026 | 14:22:05,413 | 1 | 120,4749 | |
| 1 | 120,4749 | |||
| 1 | 120,4749 | |||
| 18.05.2026 | 14:21:47,371 | 1 | 120,4749 | |
| 1 | 120,4749 | |||
| 1 | 120,4749 | |||
| 18.05.2026 | 14:21:47,295 | 5 | 120,4501 | |
| 5 | 120,4501 | |||
| 5 | 120,4501 | |||
| 18.05.2026 | 14:21:43,727 | 1 | 120,4549 | |
| 1 | 120,4549 | |||
| 1 | 120,4549 | |||
| 18.05.2026 | 14:21:34,147 | 3 | 120,4251 | |
| 3 | 120,4251 | |||
| 3 | 120,4251 | |||
| 18.05.2026 | 14:21:24,996 | 100 | 120,4398 | |
| 100 | 120,4398 | |||
| 100 | 120,4398 | |||
| 18.05.2026 | 14:21:16,854 | 1 | 120,4151 | |
| 1 | 120,4151 | |||
| 1 | 120,4151 | |||
| 18.05.2026 | 14:21:14,972 | 8 | 120,4349 | |
| 8 | 120,4349 | |||
| 8 | 120,4349 | |||
| 18.05.2026 | 14:21:07,401 | 84 | 120,4349 | |
| 84 | 120,4349 | |||
| 84 | 120,4349 | |||
| 18.05.2026 | 14:21:00,179 | 1 | 120,4199 | |
| 1 | 120,4199 | |||
| 1 | 120,4199 | |||
| 18.05.2026 | 14:20:41,162 | 34 | 120,4249 | |
| 12 | 120,4249 | |||
| 22 | 120,4249 | |||
| 34 | 120,4249 | |||
| 18.05.2026 | 14:20:08,348 | 49 | 120,4099 | |
| 49 | 120,4099 | |||
| 49 | 120,4099 | |||
| 18.05.2026 | 14:19:45,740 | 25 | 120,4199 | |
| 25 | 120,4199 | |||
| 25 | 120,4199 | |||
| 18.05.2026 | 14:19:42,274 | 4 | 120,4199 | |
| 4 | 120,4199 | |||
| 4 | 120,4199 | |||
| 18.05.2026 | 14:19:21,436 | 41 | 120,4348 | |
| 41 | 120,4348 | |||
| 41 | 120,4348 | |||
| 18.05.2026 | 14:19:20,851 | 84 | 120,4348 | |
| 84 | 120,4348 | |||
| 84 | 120,4348 | |||
| 18.05.2026 | 14:19:10,511 | 11 | 120,4001 | |
| 11 | 120,4001 | |||
| 11 | 120,4001 | |||
| 18.05.2026 | 14:19:03,505 | 1 | 120,4001 | |
| 1 | 120,4001 | |||
| 1 | 120,4001 | |||
| 18.05.2026 | 14:18:35,924 | 19 | 120,4251 | |
| 19 | 120,4251 | |||
| 19 | 120,4251 | |||
| 18.05.2026 | 14:18:17,812 | 50 | 120,4301 | |
| 50 | 120,4301 | |||
| 50 | 120,4301 | |||
| 18.05.2026 | 14:17:55,942 | 13 | 120,4399 | |
| 13 | 120,4399 | |||
| 13 | 120,4399 | |||
| 18.05.2026 | 14:17:38,688 | 41 | 120,4399 | |
| 41 | 120,4399 | |||
| 41 | 120,4399 | |||
| 18.05.2026 | 14:17:30,136 | 6 | 120,4151 | |
| 6 | 120,4151 | |||
| 6 | 120,4151 | |||
| 18.05.2026 | 14:16:43,274 | 83 | 120,4448 | |
| 83 | 120,4448 | |||
| 83 | 120,4448 | |||
| 18.05.2026 | 14:16:13,673 | 3 | 120,4199 | |
| 3 | 120,4199 | |||
| 3 | 120,4199 | |||
| 18.05.2026 | 14:16:02,392 | 7 | 120,4199 | |
| 7 | 120,4199 | |||
| 7 | 120,4199 | |||
| 18.05.2026 | 14:15:27,171 | 8 | 120,4299 | |
| 8 | 120,4299 | |||
| 8 | 120,4299 | |||
| 18.05.2026 | 14:15:19,515 | 2 | 120,4349 | |
| 2 | 120,4349 | |||
| 2 | 120,4349 | |||
| 18.05.2026 | 14:14:55,640 | 24 | 120,4399 | |
| 24 | 120,4399 | |||
| 24 | 120,4399 | |||
| 18.05.2026 | 14:14:29,817 | 1 | 120,4108 | |
| 1 | 120,4108 | |||
| 1 | 120,4108 | |||
| 18.05.2026 | 14:14:16,759 | 1 | 120,4249 | |
| 1 | 120,4249 | |||
| 1 | 120,4249 | |||
| 18.05.2026 | 14:14:15,547 | 3 | 120,4249 | |
| 3 | 120,4249 | |||
| 3 | 120,4249 | |||
| 18.05.2026 | 14:12:51,665 | 26 | 120,4101 | |
| 26 | 120,4101 | |||
| 26 | 120,4101 | |||
| 18.05.2026 | 14:12:45,213 | 8 | 120,4299 | |
| 8 | 120,4299 | |||
| 8 | 120,4299 | |||
| 18.05.2026 | 14:12:02,682 | 5 | 120,4399 | |
| 5 | 120,4399 | |||
| 5 | 120,4399 | |||
| 18.05.2026 | 14:11:41,672 | 25 | 120,4449 | |
| 25 | 120,4449 | |||
| 25 | 120,4449 | |||
| 18.05.2026 | 14:11:29,946 | 1 | 120,4599 | |
| 1 | 120,4599 | |||
| 1 | 120,4599 | |||
| 18.05.2026 | 14:11:29,173 | 5 | 120,4599 | |
| 5 | 120,4599 | |||
| 5 | 120,4599 | |||
| 18.05.2026 | 14:11:20,551 | 29 | 120,4749 | |
| 29 | 120,4749 | |||
| 29 | 120,4749 | |||
| 18.05.2026 | 14:11:09,943 | 1 | 120,4799 | |
| 1 | 120,4799 | |||
| 1 | 120,4799 | |||
| 18.05.2026 | 14:11:09,500 | 1 | 120,4799 | |
| 1 | 120,4799 | |||
| 1 | 120,4799 | |||
| 18.05.2026 | 14:10:43,444 | 10 | 120,4549 | |
| 10 | 120,4549 | |||
| 10 | 120,4549 | |||
| 18.05.2026 | 14:10:39,223 | 6 | 120,4401 | |
| 6 | 120,4401 | |||
| 6 | 120,4401 | |||
| 18.05.2026 | 14:10:34,048 | 3 | 120,4401 | |
| 3 | 120,4401 | |||
| 3 | 120,4401 | |||
| 18.05.2026 | 14:10:29,725 | 5 | 120,4401 | |
| 5 | 120,4401 | |||
| 5 | 120,4401 | |||
| 18.05.2026 | 14:10:11,816 | 1 | 120,4401 | |
| 1 | 120,4401 | |||
| 1 | 120,4401 | |||
| 18.05.2026 | 14:10:07,017 | 1 | 120,4549 | |
| 1 | 120,4549 | |||
| 1 | 120,4549 | |||
| 18.05.2026 | 14:10:02,382 | 15 | 120,4649 | |
| 15 | 120,4649 | |||
| 15 | 120,4649 | |||
| 18.05.2026 | 14:10:01,461 | 1 | 120,4649 | |
| 1 | 120,4649 | |||
| 1 | 120,4649 | |||
| 18.05.2026 | 14:09:54,574 | 1 000 | 120,4501 | |
| 1 000 | 120,4501 | |||
| 1 000 | 120,4501 | |||
| 18.05.2026 | 14:09:30,200 | 1 | 120,4749 | |
| 1 | 120,4749 | |||
| 1 | 120,4749 | |||
| 18.05.2026 | 14:09:15,533 | 1 | 120,4749 | |
| 1 | 120,4749 | |||
| 1 | 120,4749 | |||
| 18.05.2026 | 14:08:53,434 | 4 | 120,4451 | |
| 4 | 120,4451 | |||
| 4 | 120,4451 | |||
| 18.05.2026 | 14:08:28,694 | 4 | 120,4999 | |
| 4 | 120,4999 | |||
| 4 | 120,4999 | |||
| 18.05.2026 | 14:08:27,646 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 18.05.2026 | 14:08:24,847 | 10 | 120,4999 | |
| 10 | 120,4999 | |||
| 10 | 120,4999 | |||
| 18.05.2026 | 14:08:20,807 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 18.05.2026 | 14:08:10,897 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 18.05.2026 | 14:08:10,601 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 18.05.2026 | 14:08:05,723 | 2 | 120,4851 | |
| 2 | 120,4851 | |||
| 2 | 120,4851 | |||
| 18.05.2026 | 14:07:44,794 | 42 | 120,4751 | |
| 42 | 120,4751 | |||
| 42 | 120,4751 | |||
| 18.05.2026 | 14:07:42,267 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 18.05.2026 | 14:07:32,447 | 50 | 120,4751 | |
| 50 | 120,4751 | |||
| 50 | 120,4751 | |||
| 18.05.2026 | 14:06:54,694 | 17 | 120,4401 | |
| 17 | 120,4401 | |||
| 17 | 120,4401 | |||
| 18.05.2026 | 14:06:50,469 | 2 | 120,4599 | |
| 2 | 120,4599 | |||
| 2 | 120,4599 | |||
| 18.05.2026 | 14:06:43,261 | 2 | 120,4799 | |
| 2 | 120,4799 | |||
| 2 | 120,4799 | |||
| 18.05.2026 | 14:06:29,539 | 1 | 120,4501 | |
| 1 | 120,4501 | |||
| 1 | 120,4501 | |||
| 18.05.2026 | 14:06:24,018 | 5 | 120,4649 | |
| 5 | 120,4649 | |||
| 5 | 120,4649 | |||
| 18.05.2026 | 14:06:18,302 | 5 | 120,4699 | |
| 5 | 120,4699 | |||
| 5 | 120,4699 | |||
| 18.05.2026 | 14:06:10,032 | 19 | 120,4699 | |
| 19 | 120,4699 | |||
| 19 | 120,4699 | |||
| 18.05.2026 | 14:05:51,965 | 2 | 120,4401 | |
| 2 | 120,4401 | |||
| 2 | 120,4401 | |||
| 18.05.2026 | 14:05:38,352 | 3 | 120,4401 | |
| 3 | 120,4401 | |||
| 3 | 120,4401 | |||
| 18.05.2026 | 14:05:34,024 | 3 | 120,4401 | |
| 3 | 120,4401 | |||
| 3 | 120,4401 | |||
| 18.05.2026 | 14:05:20,753 | 1 | 120,4399 | |
| 1 | 120,4399 | |||
| 1 | 120,4399 | |||
| 18.05.2026 | 14:05:01,398 | 20 | 120,4151 | |
| 20 | 120,4151 | |||
| 20 | 120,4151 | |||
| 18.05.2026 | 14:04:58,802 | 20 | 120,4101 | |
| 20 | 120,4101 | |||
| 20 | 120,4101 | |||
| 18.05.2026 | 14:04:45,946 | 5 | 120,4299 | |
| 5 | 120,4299 | |||
| 5 | 120,4299 | |||
| 18.05.2026 | 14:04:44,281 | 15 | 120,4299 | |
| 15 | 120,4299 | |||
| 15 | 120,4299 | |||
| 18.05.2026 | 14:04:29,287 | 2 | 120,4299 | |
| 2 | 120,4299 | |||
| 2 | 120,4299 | |||
| 18.05.2026 | 14:04:10,988 | 1 | 120,4349 | |
| 1 | 120,4349 | |||
| 1 | 120,4349 | |||
| 18.05.2026 | 14:03:46,582 | 85 | 120,4101 | |
| 85 | 120,4101 | |||
| 85 | 120,4101 | |||
| 18.05.2026 | 14:03:18,136 | 113 | 120,4151 | |
| 113 | 120,4151 | |||
| 113 | 120,4151 | |||
| 18.05.2026 | 14:03:12,383 | 1 | 120,4299 | |
| 1 | 120,4299 | |||
| 1 | 120,4299 | |||
| 18.05.2026 | 14:03:02,273 | 170 | 120,4001 | |
| 170 | 120,4001 | |||
| 170 | 120,4001 | |||
| 18.05.2026 | 14:02:49,743 | 3 | 120,3951 | |
| 3 | 120,3951 | |||
| 3 | 120,3951 | |||
| 18.05.2026 | 14:02:12,460 | 24 | 120,4249 | |
| 24 | 120,4249 | |||
| 24 | 120,4249 | |||
| 18.05.2026 | 14:01:48,098 | 44 | 120,4251 | |
| 44 | 120,4251 | |||
| 44 | 120,4251 | |||
| 18.05.2026 | 14:01:40,245 | 20 | 120,4449 | |
| 20 | 120,4449 | |||
| 20 | 120,4449 | |||
| 18.05.2026 | 14:01:38,746 | 10 | 120,4251 | |
| 10 | 120,4251 | |||
| 10 | 120,4251 | |||
| 18.05.2026 | 14:01:16,281 | 1 | 120,4352 | |
| 1 | 120,4352 | |||
| 1 | 120,4352 | |||
| 18.05.2026 | 14:01:06,223 | 3 | 120,4301 | |
| 3 | 120,4301 | |||
| 3 | 120,4301 | |||
| 18.05.2026 | 14:00:19,650 | 67 | 120,3851 | |
| 67 | 120,3851 | |||
| 67 | 120,3851 | |||
| 18.05.2026 | 14:00:14,545 | 44 | 120,3851 | |
| 44 | 120,3851 | |||
| 44 | 120,3851 | |||
| 18.05.2026 | 13:59:58,001 | 1 | 120,4149 | |
| 1 | 120,4149 | |||
| 1 | 120,4149 | |||
| 18.05.2026 | 13:59:57,325 | 15 | 120,4149 | |
| 15 | 120,4149 | |||
| 15 | 120,4149 | |||
| 18.05.2026 | 13:59:48,834 | 50 | 120,4149 | |
| 50 | 120,4149 | |||
| 50 | 120,4149 | |||
| 18.05.2026 | 13:59:45,892 | 15 | 120,3901 | |
| 15 | 120,3901 | |||
| 15 | 120,3901 | |||
| 18.05.2026 | 13:59:39,900 | 5 | 120,3901 | |
| 5 | 120,3901 | |||
| 5 | 120,3901 | |||
| 18.05.2026 | 13:59:29,700 | 1 | 120,3901 | |
| 1 | 120,3901 | |||
| 1 | 120,3901 | |||
| 18.05.2026 | 13:59:25,320 | 33 | 120,4049 | |
| 33 | 120,4049 | |||
| 33 | 120,4049 | |||
| 18.05.2026 | 13:59:09,932 | 1 | 120,4149 | |
| 1 | 120,4149 | |||
| 1 | 120,4149 | |||
| 18.05.2026 | 13:58:56,942 | 1 | 120,3951 | |
| 1 | 120,3951 | |||
| 1 | 120,3951 | |||
| 18.05.2026 | 13:58:49,458 | 6 | 120,4149 | |
| 6 | 120,4149 | |||
| 6 | 120,4149 | |||
| 18.05.2026 | 13:58:49,345 | 23 | 120,3951 | |
| 23 | 120,3951 | |||
| 23 | 120,3951 | |||
| 18.05.2026 | 13:58:38,037 | 1 | 120,3799 | |
| 1 | 120,3799 | |||
| 1 | 120,3799 | |||
| 18.05.2026 | 13:58:22,425 | 6 | 120,3549 | |
| 6 | 120,3549 | |||
| 6 | 120,3549 | |||
| 18.05.2026 | 13:57:57,994 | 6 | 120,3799 | |
| 6 | 120,3799 | |||
| 6 | 120,3799 | |||
| 18.05.2026 | 13:57:41,005 | 25 | 120,3799 | |
| 25 | 120,3799 | |||
| 25 | 120,3799 | |||
| 18.05.2026 | 13:57:37,488 | 2 | 120,3799 | |
| 2 | 120,3799 | |||
| 2 | 120,3799 | |||
| 18.05.2026 | 13:57:27,041 | 23 | 120,3749 | |
| 23 | 120,3749 | |||
| 23 | 120,3749 | |||
| 18.05.2026 | 13:57:13,348 | 1 500 | 120,3649 | |
| 1 500 | 120,3649 | |||
| 1 500 | 120,3649 | |||
| 18.05.2026 | 13:57:03,877 | 3 | 120,3601 | |
| 3 | 120,3601 | |||
| 3 | 120,3601 | |||
| 18.05.2026 | 13:56:48,789 | 10 | 120,3801 | |
| 10 | 120,3801 | |||
| 10 | 120,3801 | |||
| 18.05.2026 | 13:56:34,803 | 1 | 120,4149 | |
| 1 | 120,4149 | |||
| 1 | 120,4149 | |||
| 18.05.2026 | 13:56:34,392 | 1 | 120,4099 | |
| 1 | 120,4099 | |||
| 1 | 120,4099 | |||
| 18.05.2026 | 13:56:32,710 | 10 | 120,4099 | |
| 10 | 120,4099 | |||
| 10 | 120,4099 | |||
| 18.05.2026 | 13:56:22,443 | 41 | 120,4149 | |
| 41 | 120,4149 | |||
| 41 | 120,4149 | |||
| 18.05.2026 | 13:56:21,656 | 1 | 120,4149 | |
| 1 | 120,4149 | |||
| 1 | 120,4149 | |||
| 18.05.2026 | 13:56:21,539 | 20 | 120,4149 | |
| 20 | 120,4149 | |||
| 20 | 120,4149 | |||
| 18.05.2026 | 13:55:25,882 | 17 | 120,3949 | |
| 17 | 120,3949 | |||
| 17 | 120,3949 | |||
| 18.05.2026 | 13:55:13,297 | 90 | 120,40 | |
| 90 | 120,40 | |||
| 90 | 120,40 | |||
| 18.05.2026 | 13:54:34,973 | 17 | 120,4349 | |
| 17 | 120,4349 | |||
| 17 | 120,4349 | |||
| 18.05.2026 | 13:54:32,128 | 7 | 120,4249 | |
| 7 | 120,4249 | |||
| 7 | 120,4249 | |||
| 18.05.2026 | 13:54:03,865 | 3 | 120,4151 | |
| 3 | 120,4151 | |||
| 3 | 120,4151 | |||
| 18.05.2026 | 13:54:02,536 | 1 | 120,4199 | |
| 1 | 120,4199 | |||
| 1 | 120,4199 | |||
| 18.05.2026 | 13:53:51,144 | 5 | 120,4249 | |
| 5 | 120,4249 | |||
| 5 | 120,4249 | |||
| 18.05.2026 | 13:53:45,108 | 3 | 120,4199 | |
| 3 | 120,4199 | |||
| 3 | 120,4199 | |||
| 18.05.2026 | 13:53:35,002 | 1 | 120,4249 | |
| 1 | 120,4249 | |||
| 1 | 120,4249 | |||
| 18.05.2026 | 13:53:32,448 | 41 | 120,4101 | |
| 41 | 120,4101 | |||
| 41 | 120,4101 | |||
| 18.05.2026 | 13:53:25,962 | 8 | 120,4499 | |
| 8 | 120,4499 | |||
| 8 | 120,4499 | |||
| 18.05.2026 | 13:53:21,561 | 1 | 120,4449 | |
| 1 | 120,4449 | |||
| 1 | 120,4449 | |||
| 18.05.2026 | 13:53:06,842 | 166 | 120,4449 | |
| 166 | 120,4449 | |||
| 166 | 120,4449 | |||
| 18.05.2026 | 13:53:06,009 | 19 | 120,4499 | |
| 19 | 120,4499 | |||
| 19 | 120,4499 | |||
| 18.05.2026 | 13:52:55,013 | 3 | 120,4649 | |
| 3 | 120,4649 | |||
| 3 | 120,4649 | |||
| 18.05.2026 | 13:52:50,433 | 8 | 120,4401 | |
| 8 | 120,4401 | |||
| 8 | 120,4401 | |||
| 18.05.2026 | 13:52:37,844 | 2 | 120,4549 | |
| 2 | 120,4549 | |||
| 2 | 120,4549 | |||
| 18.05.2026 | 13:50:53,290 | 4 | 120,4251 | |
| 4 | 120,4251 | |||
| 4 | 120,4251 | |||
| 18.05.2026 | 13:50:46,806 | 1 | 120,4549 | |
| 1 | 120,4549 | |||
| 1 | 120,4549 | |||
| 18.05.2026 | 13:50:42,463 | 10 | 120,4549 | |
| 10 | 120,4549 | |||
| 10 | 120,4549 | |||
| 18.05.2026 | 13:50:15,641 | 4 | 120,4351 | |
| 4 | 120,4351 | |||
| 4 | 120,4351 | |||
| 18.05.2026 | 13:49:39,063 | 1 | 120,4749 | |
| 1 | 120,4749 | |||
| 1 | 120,4749 | |||
| 18.05.2026 | 13:49:36,204 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 18.05.2026 | 13:49:18,917 | 9 | 120,4549 | |
| 9 | 120,4549 | |||
| 9 | 120,4549 | |||
| 18.05.2026 | 13:48:51,268 | 100 | 120,4799 | |
| 100 | 120,4799 | |||
| 100 | 120,4799 | |||
| 18.05.2026 | 13:48:50,538 | 13 | 120,4799 | |
| 13 | 120,4799 | |||
| 13 | 120,4799 | |||
| 18.05.2026 | 13:48:36,161 | 500 | 120,4749 | |
| 500 | 120,4749 | |||
| 500 | 120,4749 | |||
| 18.05.2026 | 13:48:25,559 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 18.05.2026 | 13:48:23,375 | 10 | 120,4751 | |
| 10 | 120,4751 | |||
| 10 | 120,4751 | |||
| 18.05.2026 | 13:48:14,225 | 950 | 120,4901 | |
| 950 | 120,4901 | |||
| 950 | 120,4901 | |||
| 18.05.2026 | 13:48:07,529 | 80 | 120,5049 | |
| 80 | 120,5049 | |||
| 80 | 120,5049 | |||
| 18.05.2026 | 13:47:54,037 | 2 | 120,4899 | |
| 2 | 120,4899 | |||
| 2 | 120,4899 | |||
| 18.05.2026 | 13:47:40,328 | 1 | 120,4801 | |
| 1 | 120,4801 | |||
| 1 | 120,4801 | |||
| 18.05.2026 | 13:47:40,176 | 2 | 120,4949 | |
| 2 | 120,4949 | |||
| 2 | 120,4949 | |||
| 18.05.2026 | 13:47:37,600 | 660 | 120,50 | |
| 660 | 120,50 | |||
| 660 | 120,50 | |||
| 18.05.2026 | 13:46:39,955 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 18.05.2026 | 13:46:00,689 | 3 | 120,5049 | |
| 3 | 120,5049 | |||
| 3 | 120,5049 | |||
| 18.05.2026 | 13:45:47,021 | 1 | 120,4651 | |
| 1 | 120,4651 | |||
| 1 | 120,4651 | |||
| 18.05.2026 | 13:45:40,705 | 15 | 120,4999 | |
| 15 | 120,4999 | |||
| 15 | 120,4999 | |||
| 18.05.2026 | 13:45:05,493 | 1 | 120,5001 | |
| 1 | 120,5001 | |||
| 1 | 120,5001 | |||
| 18.05.2026 | 13:43:49,195 | 82 | 120,5899 | |
| 82 | 120,5899 | |||
| 82 | 120,5899 | |||
| 18.05.2026 | 13:43:37,957 | 2 400 | 120,5905 | |
| 2 400 | 120,5905 | |||
| 2 400 | 120,5905 | |||
| 18.05.2026 | 13:43:29,210 | 60 | 120,5851 | |
| 60 | 120,5851 | |||
| 60 | 120,5851 | |||
| 18.05.2026 | 13:43:20,328 | 50 | 120,6199 | |
| 50 | 120,6199 | |||
| 50 | 120,6199 | |||
| 18.05.2026 | 13:43:19,695 | 7 | 120,5701 | |
| 7 | 120,5701 | |||
| 7 | 120,5701 | |||
| 18.05.2026 | 13:43:09,825 | 200 | 120,5651 | |
| 200 | 120,5651 | |||
| 200 | 120,5651 | |||
| 18.05.2026 | 13:43:05,839 | 3 | 120,6049 | |
| 3 | 120,6049 | |||
| 3 | 120,6049 | |||
| 18.05.2026 | 13:43:02,508 | 16 | 120,5751 | |
| 16 | 120,5751 | |||
| 16 | 120,5751 | |||
| 18.05.2026 | 13:42:13,472 | 1 | 120,6399 | |
| 1 | 120,6399 | |||
| 1 | 120,6399 | |||
| 18.05.2026 | 13:42:01,664 | 82 | 120,6799 | |
| 82 | 120,6799 | |||
| 82 | 120,6799 | |||
| 18.05.2026 | 13:41:59,326 | 1 | 120,6151 | |
| 1 | 120,6151 | |||
| 1 | 120,6151 | |||
| 18.05.2026 | 13:41:38,642 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 18.05.2026 | 13:41:38,031 | 20 | 120,6251 | |
| 20 | 120,6251 | |||
| 20 | 120,6251 | |||
| 18.05.2026 | 13:41:19,561 | 2 | 120,6349 | |
| 2 | 120,6349 | |||
| 2 | 120,6349 | |||
| 18.05.2026 | 13:41:15,018 | 17 | 120,6199 | |
| 17 | 120,6199 | |||
| 17 | 120,6199 | |||
| 18.05.2026 | 13:41:00,019 | 33 | 120,5249 | |
| 33 | 120,5249 | |||
| 33 | 120,5249 | |||
| 18.05.2026 | 13:40:52,356 | 4 | 120,5299 | |
| 4 | 120,5299 | |||
| 4 | 120,5299 | |||
| 18.05.2026 | 13:40:32,583 | 85 | 120,5749 | |
| 85 | 120,5749 | |||
| 85 | 120,5749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 18:27:43
Letzte Aktualisierung:
18.05.2026 @ 18:27:43