Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4870
6394
165,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 15:22:15,759 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:22:11,039 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 03.07.2026 | 15:22:07,856 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:22:02,258 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 03.07.2026 | 15:21:49,142 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 03.07.2026 | 15:21:43,432 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 03.07.2026 | 15:21:36,160 | 20 | 165,80 | |
| 20 | 165,80 | |||
| 20 | 165,80 | |||
| 03.07.2026 | 15:21:29,443 | 120 | 165,80 | |
| 120 | 165,80 | |||
| 120 | 165,80 | |||
| 03.07.2026 | 15:21:28,331 | 25 | 165,80 | |
| 25 | 165,80 | |||
| 25 | 165,80 | |||
| 03.07.2026 | 15:21:19,038 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 03.07.2026 | 15:21:14,962 | 12 | 165,80 | |
| 12 | 165,80 | |||
| 12 | 165,80 | |||
| 03.07.2026 | 15:21:01,469 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:20:54,972 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 03.07.2026 | 15:20:40,410 | 39 | 165,80 | |
| 39 | 165,80 | |||
| 39 | 165,80 | |||
| 03.07.2026 | 15:20:27,808 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:20:16,188 | 20 | 165,80 | |
| 20 | 165,80 | |||
| 20 | 165,80 | |||
| 03.07.2026 | 15:20:10,842 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 03.07.2026 | 15:20:04,852 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:20:04,019 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:20:02,758 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 03.07.2026 | 15:20:01,190 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:20:00,916 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 03.07.2026 | 15:19:57,157 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 03.07.2026 | 15:19:48,575 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 03.07.2026 | 15:19:34,118 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:19:08,306 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:19:04,111 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 03.07.2026 | 15:18:58,877 | 8 | 165,76 | |
| 8 | 165,76 | |||
| 8 | 165,76 | |||
| 03.07.2026 | 15:18:52,517 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:18:47,187 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 03.07.2026 | 15:18:34,994 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:18:32,809 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 03.07.2026 | 15:18:22,063 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 15:18:20,256 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 03.07.2026 | 15:18:13,606 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:18:05,905 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:17:59,127 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:17:49,761 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:17:48,252 | 10 | 165,76 | |
| 10 | 165,76 | |||
| 10 | 165,76 | |||
| 03.07.2026 | 15:17:32,767 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 03.07.2026 | 15:17:27,023 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:17:26,496 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 03.07.2026 | 15:17:20,980 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:17:16,766 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:17:16,549 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:17:14,989 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 15:17:10,895 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:17:07,842 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:17:02,861 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:16:58,830 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:16:56,993 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:16:46,793 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:16:38,710 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:16:34,370 | 8 | 165,74 | |
| 8 | 165,74 | |||
| 8 | 165,74 | |||
| 03.07.2026 | 15:16:32,715 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 03.07.2026 | 15:16:28,151 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 03.07.2026 | 15:16:25,361 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:16:14,519 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 03.07.2026 | 15:16:08,764 | 36 | 165,74 | |
| 36 | 165,74 | |||
| 36 | 165,74 | |||
| 03.07.2026 | 15:16:05,903 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 03.07.2026 | 15:16:01,508 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:15:49,301 | 121 | 165,74 | |
| 121 | 165,74 | |||
| 121 | 165,74 | |||
| 03.07.2026 | 15:15:33,317 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 15:15:31,290 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 15:15:28,854 | 12 | 165,74 | |
| 12 | 165,74 | |||
| 12 | 165,74 | |||
| 03.07.2026 | 15:15:19,068 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 15:15:08,192 | 9 | 165,70 | |
| 9 | 165,70 | |||
| 9 | 165,70 | |||
| 03.07.2026 | 15:15:05,282 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 15:15:00,643 | 301 | 165,72 | |
| 301 | 165,72 | |||
| 301 | 165,72 | |||
| 03.07.2026 | 15:14:51,800 | 120 | 165,70 | |
| 120 | 165,70 | |||
| 120 | 165,70 | |||
| 03.07.2026 | 15:14:30,492 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 15:14:22,888 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 15:14:15,674 | 27 | 165,70 | |
| 27 | 165,70 | |||
| 27 | 165,70 | |||
| 03.07.2026 | 15:14:08,100 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 03.07.2026 | 15:13:51,153 | 172 | 165,70 | |
| 172 | 165,70 | |||
| 172 | 165,70 | |||
| 03.07.2026 | 15:13:02,928 | 15 | 165,72 | |
| 15 | 165,72 | |||
| 15 | 165,72 | |||
| 03.07.2026 | 15:12:51,020 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 15:12:45,688 | 17 | 165,70 | |
| 17 | 165,70 | |||
| 17 | 165,70 | |||
| 03.07.2026 | 15:12:33,006 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 03.07.2026 | 15:12:31,006 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 03.07.2026 | 15:12:23,582 | 12 | 165,72 | |
| 12 | 165,72 | |||
| 12 | 165,72 | |||
| 03.07.2026 | 15:12:20,669 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 03.07.2026 | 15:12:16,032 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 15:12:06,428 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:12:03,545 | 7 | 165,74 | |
| 7 | 165,74 | |||
| 7 | 165,74 | |||
| 03.07.2026 | 15:11:56,091 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:11:34,747 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 15:11:25,023 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 15:11:22,788 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 15:11:04,880 | 43 | 165,76 | |
| 43 | 165,76 | |||
| 43 | 165,76 | |||
| 03.07.2026 | 15:10:57,898 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 03.07.2026 | 15:10:46,346 | 61 | 165,76 | |
| 61 | 165,76 | |||
| 61 | 165,76 | |||
| 03.07.2026 | 15:10:44,678 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:10:32,415 | 40 | 165,76 | |
| 40 | 165,76 | |||
| 40 | 165,76 | |||
| 03.07.2026 | 15:10:24,664 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 03.07.2026 | 15:10:07,243 | 268 | 165,74 | |
| 268 | 165,74 | |||
| 268 | 165,74 | |||
| 03.07.2026 | 15:10:03,177 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:10:02,809 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 03.07.2026 | 15:09:52,308 | 9 | 165,74 | |
| 9 | 165,74 | |||
| 9 | 165,74 | |||
| 03.07.2026 | 15:09:51,808 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:09:42,173 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:09:29,745 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:09:05,621 | 25 | 165,74 | |
| 25 | 165,74 | |||
| 25 | 165,74 | |||
| 03.07.2026 | 15:08:54,549 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 03.07.2026 | 15:08:54,112 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:08:53,340 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 03.07.2026 | 15:08:27,662 | 11 | 165,74 | |
| 11 | 165,74 | |||
| 11 | 165,74 | |||
| 03.07.2026 | 15:08:20,500 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:08:15,914 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:08:09,335 | 15 | 165,74 | |
| 15 | 165,74 | |||
| 15 | 165,74 | |||
| 03.07.2026 | 15:08:06,162 | 9 | 165,74 | |
| 9 | 165,74 | |||
| 9 | 165,74 | |||
| 03.07.2026 | 15:07:53,205 | 30 | 165,76 | |
| 30 | 165,76 | |||
| 30 | 165,76 | |||
| 03.07.2026 | 15:07:27,432 | 40 | 165,74 | |
| 40 | 165,74 | |||
| 40 | 165,74 | |||
| 03.07.2026 | 15:07:22,138 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:07:10,872 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:07:10,281 | 61 | 165,76 | |
| 61 | 165,76 | |||
| 61 | 165,76 | |||
| 03.07.2026 | 15:07:07,252 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 03.07.2026 | 15:06:58,243 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 03.07.2026 | 15:06:40,006 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:06:35,596 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 15:05:53,351 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 03.07.2026 | 15:05:53,292 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 15:05:04,056 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 03.07.2026 | 15:05:02,792 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 03.07.2026 | 15:04:48,778 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:04:38,836 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:04:26,399 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:04:24,053 | 8 | 165,78 | |
| 8 | 165,78 | |||
| 8 | 165,78 | |||
| 03.07.2026 | 15:04:05,960 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:03:59,719 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:03:49,982 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:03:23,465 | 10 | 165,76 | |
| 10 | 165,76 | |||
| 10 | 165,76 | |||
| 03.07.2026 | 15:03:11,665 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 15:03:02,937 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 03.07.2026 | 15:02:58,999 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:02:44,660 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:02:42,312 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:02:37,423 | 15 | 165,76 | |
| 15 | 165,76 | |||
| 15 | 165,76 | |||
| 03.07.2026 | 15:02:36,226 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:02:31,357 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:01:53,863 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:01:46,114 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 03.07.2026 | 15:01:36,231 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:01:32,719 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 03.07.2026 | 15:01:25,960 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 03.07.2026 | 15:01:13,539 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 03.07.2026 | 15:00:31,734 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 03.07.2026 | 15:00:13,665 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 03.07.2026 | 15:00:05,721 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 14:59:40,455 | 12 | 165,70 | |
| 12 | 165,70 | |||
| 12 | 165,70 | |||
| 03.07.2026 | 14:59:19,640 | 20 | 165,70 | |
| 20 | 165,70 | |||
| 20 | 165,70 | |||
| 03.07.2026 | 14:59:02,219 | 84 | 165,70 | |
| 84 | 165,70 | |||
| 84 | 165,70 | |||
| 03.07.2026 | 14:58:30,937 | 100 | 165,70 | |
| 100 | 165,70 | |||
| 100 | 165,70 | |||
| 03.07.2026 | 14:58:24,346 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:58:14,312 | 31 | 165,70 | |
| 31 | 165,70 | |||
| 31 | 165,70 | |||
| 03.07.2026 | 14:58:02,785 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 03.07.2026 | 14:58:01,209 | 12 | 165,70 | |
| 12 | 165,70 | |||
| 12 | 165,70 | |||
| 03.07.2026 | 14:57:59,582 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 03.07.2026 | 14:57:43,170 | 84 | 165,70 | |
| 84 | 165,70 | |||
| 84 | 165,70 | |||
| 03.07.2026 | 14:57:40,687 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:57:29,882 | 6 | 165,68 | |
| 6 | 165,68 | |||
| 6 | 165,68 | |||
| 03.07.2026 | 14:57:24,879 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:57:20,656 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:57:09,272 | 100 | 165,68 | |
| 100 | 165,68 | |||
| 100 | 165,68 | |||
| 03.07.2026 | 14:57:08,912 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:56:59,358 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:55:46,141 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 14:55:03,341 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:54:35,015 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:54:32,805 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 14:54:32,597 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 14:54:27,449 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 14:53:25,893 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:53:21,841 | 160 | 165,66 | |
| 160 | 165,66 | |||
| 160 | 165,66 | |||
| 03.07.2026 | 14:52:43,501 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 14:52:33,012 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:52:30,653 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:52:20,245 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:51:55,620 | 9 | 165,68 | |
| 9 | 165,68 | |||
| 9 | 165,68 | |||
| 03.07.2026 | 14:51:49,715 | 10 | 165,68 | |
| 10 | 165,68 | |||
| 10 | 165,68 | |||
| 03.07.2026 | 14:51:32,794 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 03.07.2026 | 14:51:29,195 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:51:23,986 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 03.07.2026 | 14:51:21,888 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:50:44,461 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 03.07.2026 | 14:50:40,693 | 19 | 165,70 | |
| 19 | 165,70 | |||
| 19 | 165,70 | |||
| 03.07.2026 | 14:50:36,564 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:50:32,906 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 03.07.2026 | 14:50:26,704 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:50:15,387 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:50:00,541 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:49:56,101 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:49:54,787 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 03.07.2026 | 14:49:45,443 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 03.07.2026 | 14:49:39,935 | 100 | 165,70 | |
| 100 | 165,70 | |||
| 100 | 165,70 | |||
| 03.07.2026 | 14:49:37,575 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:49:36,573 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 03.07.2026 | 14:49:34,845 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:49:34,083 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:49:25,672 | 40 | 165,68 | |
| 40 | 165,68 | |||
| 40 | 165,68 | |||
| 03.07.2026 | 14:49:14,970 | 10 | 165,68 | |
| 10 | 165,68 | |||
| 10 | 165,68 | |||
| 03.07.2026 | 14:49:04,785 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:49:04,610 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:49:02,717 | 7 | 165,68 | |
| 7 | 165,68 | |||
| 7 | 165,68 | |||
| 03.07.2026 | 14:48:55,373 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:48:53,622 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:48:47,035 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:48:46,704 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:48:46,560 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:48:40,609 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:48:39,943 | 11 | 165,72 | |
| 11 | 165,72 | |||
| 11 | 165,72 | |||
| 03.07.2026 | 14:48:37,493 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 03.07.2026 | 14:48:33,018 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 14:48:32,251 | 9 | 165,72 | |
| 9 | 165,72 | |||
| 9 | 165,72 | |||
| 03.07.2026 | 14:48:25,498 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 14:48:12,991 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 14:48:12,301 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 14:48:06,014 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 03.07.2026 | 14:48:00,631 | 25 | 165,72 | |
| 25 | 165,72 | |||
| 25 | 165,72 | |||
| 03.07.2026 | 14:47:57,504 | 9 | 165,72 | |
| 9 | 165,72 | |||
| 9 | 165,72 | |||
| 03.07.2026 | 14:47:32,793 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 03.07.2026 | 14:47:25,905 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 03.07.2026 | 14:47:19,922 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 03.07.2026 | 14:47:09,411 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 03.07.2026 | 14:46:58,088 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 03.07.2026 | 14:46:56,780 | 6 | 165,66 | |
| 6 | 165,66 | |||
| 6 | 165,66 | |||
| 03.07.2026 | 14:46:22,075 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:46:19,025 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:46:04,043 | 8 | 165,68 | |
| 8 | 165,68 | |||
| 8 | 165,68 | |||
| 03.07.2026 | 14:46:02,849 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 03.07.2026 | 14:45:47,439 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:45:39,445 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 14:45:39,258 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 14:45:38,019 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:45:20,690 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:44:44,238 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 03.07.2026 | 14:44:40,419 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:44:33,261 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 14:44:30,580 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:44:29,229 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 03.07.2026 | 14:43:43,348 | 5 | 165,68 | |
| 5 | 165,68 | |||
| 5 | 165,68 | |||
| 03.07.2026 | 14:43:43,078 | 42 | 165,68 | |
| 42 | 165,68 | |||
| 42 | 165,68 | |||
| 03.07.2026 | 14:43:32,912 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 03.07.2026 | 14:43:13,686 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:43:09,650 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 14:42:54,607 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 14:42:47,132 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:42:44,489 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:42:32,955 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 03.07.2026 | 14:42:15,521 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 03.07.2026 | 14:42:07,538 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 14:42:07,491 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:41:52,828 | 36 | 165,68 | |
| 36 | 165,68 | |||
| 36 | 165,68 | |||
| 03.07.2026 | 14:41:47,847 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 14:41:24,367 | 60 | 165,66 | |
| 60 | 165,66 | |||
| 60 | 165,66 | |||
| 03.07.2026 | 14:41:11,425 | 163 | 165,64 | |
| 163 | 165,64 | |||
| 163 | 165,64 | |||
| 03.07.2026 | 14:41:11,088 | 7 | 165,64 | |
| 7 | 165,64 | |||
| 7 | 165,64 | |||
| 03.07.2026 | 14:40:59,191 | 181 | 165,64 | |
| 181 | 165,64 | |||
| 181 | 165,64 | |||
| 03.07.2026 | 14:40:49,840 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:40:39,016 | 62 | 165,64 | |
| 62 | 165,64 | |||
| 62 | 165,64 | |||
| 03.07.2026 | 14:40:32,897 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 03.07.2026 | 14:40:25,727 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:40:11,346 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 14:40:01,179 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:39:51,912 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 14:39:41,563 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:39:40,672 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:39:13,970 | 90 | 165,64 | |
| 90 | 165,64 | |||
| 90 | 165,64 | |||
| 03.07.2026 | 14:39:12,011 | 90 | 165,64 | |
| 90 | 165,64 | |||
| 90 | 165,64 | |||
| 03.07.2026 | 14:39:04,124 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:39:03,700 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 03.07.2026 | 14:39:02,954 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 14:38:58,218 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:38:57,851 | 301 | 165,66 | |
| 301 | 165,66 | |||
| 301 | 165,66 | |||
| 03.07.2026 | 14:38:54,604 | 332 | 165,66 | |
| 332 | 165,66 | |||
| 332 | 165,66 | |||
| 03.07.2026 | 14:38:11,742 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:37:35,349 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:37:33,119 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:37:12,743 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 03.07.2026 | 14:37:02,868 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 14:37:02,552 | 7 | 165,66 | |
| 7 | 165,66 | |||
| 7 | 165,66 | |||
| 03.07.2026 | 14:36:54,418 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:36:50,134 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:36:46,149 | 7 | 165,66 | |
| 7 | 165,66 | |||
| 7 | 165,66 | |||
| 03.07.2026 | 14:36:34,039 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:36:28,317 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 14:36:22,893 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:36:11,261 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:36:01,599 | 61 | 165,64 | |
| 61 | 165,64 | |||
| 61 | 165,64 | |||
| 03.07.2026 | 14:35:56,684 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:35:54,895 | 30 | 165,64 | |
| 30 | 165,64 | |||
| 30 | 165,64 | |||
| 03.07.2026 | 14:35:38,718 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 03.07.2026 | 14:35:32,751 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 14:35:29,473 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:35:12,299 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 03.07.2026 | 14:35:04,575 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:34:58,044 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 03.07.2026 | 14:34:42,449 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 14:34:39,743 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 03.07.2026 | 14:34:32,992 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 03.07.2026 | 14:34:16,959 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 14:34:12,782 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 03.07.2026 | 14:33:51,616 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 14:33:41,926 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:33:36,438 | 5 | 165,68 | |
| 5 | 165,68 | |||
| 5 | 165,68 | |||
| 03.07.2026 | 14:33:27,958 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:33:22,944 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 14:33:04,257 | 21 | 165,66 | |
| 21 | 165,66 | |||
| 21 | 165,66 | |||
| 03.07.2026 | 14:32:55,722 | 5 | 165,68 | |
| 5 | 165,68 | |||
| 5 | 165,68 | |||
| 03.07.2026 | 14:32:51,659 | 11 | 165,68 | |
| 11 | 165,68 | |||
| 11 | 165,68 | |||
| 03.07.2026 | 14:32:42,683 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 03.07.2026 | 14:32:15,800 | 10 | 165,68 | |
| 10 | 165,68 | |||
| 10 | 165,68 | |||
| 03.07.2026 | 14:32:12,578 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 03.07.2026 | 14:32:09,670 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 03.07.2026 | 14:32:06,263 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:32:05,827 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 14:31:59,213 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:31:53,260 | 78 | 165,66 | |
| 78 | 165,66 | |||
| 78 | 165,66 | |||
| 03.07.2026 | 14:31:32,902 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 14:31:30,198 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:31:25,670 | 61 | 165,66 | |
| 61 | 165,66 | |||
| 61 | 165,66 | |||
| 03.07.2026 | 14:31:24,159 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 03.07.2026 | 14:31:20,063 | 5 | 165,66 | |
| 5 | 165,66 | |||
| 5 | 165,66 | |||
| 03.07.2026 | 14:31:07,420 | 129 | 165,66 | |
| 129 | 165,66 | |||
| 129 | 165,66 | |||
| 03.07.2026 | 14:31:02,189 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:30:07,901 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 14:29:54,446 | 6 | 165,68 | |
| 6 | 165,68 | |||
| 6 | 165,68 | |||
| 03.07.2026 | 14:29:45,195 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 14:29:41,546 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 03.07.2026 | 14:29:40,129 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:29:39,540 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 14:29:39,130 | 5 | 165,66 | |
| 5 | 165,66 | |||
| 5 | 165,66 | |||
| 03.07.2026 | 14:29:32,898 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 03.07.2026 | 14:29:07,827 | 40 | 165,66 | |
| 40 | 165,66 | |||
| 40 | 165,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00