Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
4157
164,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 08:35:46,756 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 02.07.2026 | 08:35:46,301 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 02.07.2026 | 08:35:42,798 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 02.07.2026 | 08:35:41,024 | 8 | 165,28 | |
| 8 | 165,28 | |||
| 8 | 165,28 | |||
| 02.07.2026 | 08:35:35,626 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 02.07.2026 | 08:35:33,664 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 08:35:13,041 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 08:35:12,216 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 02.07.2026 | 08:35:07,907 | 30 | 165,28 | |
| 30 | 165,28 | |||
| 30 | 165,28 | |||
| 02.07.2026 | 08:35:04,044 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 08:34:44,103 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 08:34:42,141 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 08:34:13,453 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 08:34:05,107 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 02.07.2026 | 08:33:58,043 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 08:33:50,702 | 15 | 165,28 | |
| 15 | 165,28 | |||
| 15 | 165,28 | |||
| 02.07.2026 | 08:33:42,298 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 02.07.2026 | 08:33:35,140 | 16 | 165,08 | |
| 14 | 165,08 | |||
| 2 | 165,08 | |||
| 16 | 165,08 | |||
| 02.07.2026 | 08:33:27,256 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 02.07.2026 | 08:33:24,488 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 08:32:51,930 | 5 | 165,28 | |
| 5 | 165,28 | |||
| 5 | 165,28 | |||
| 02.07.2026 | 08:32:50,215 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 08:32:48,409 | 53 | 165,30 | |
| 53 | 165,30 | |||
| 53 | 165,30 | |||
| 02.07.2026 | 08:32:40,977 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 08:32:19,697 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 08:31:47,960 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 02.07.2026 | 08:31:40,326 | 10 | 165,30 | |
| 10 | 165,30 | |||
| 10 | 165,30 | |||
| 02.07.2026 | 08:31:38,797 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 02.07.2026 | 08:31:33,718 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 08:31:11,512 | 3 | 165,04 | |
| 3 | 165,04 | |||
| 3 | 165,04 | |||
| 02.07.2026 | 08:31:10,460 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 02.07.2026 | 08:30:55,824 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 08:30:45,895 | 30 | 165,24 | |
| 30 | 165,24 | |||
| 30 | 165,24 | |||
| 02.07.2026 | 08:30:14,870 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 08:30:11,407 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 08:30:10,388 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 08:29:57,527 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 02.07.2026 | 08:29:45,228 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 08:29:32,179 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 02.07.2026 | 08:29:31,833 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 08:29:14,209 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 08:29:11,570 | 7 | 165,22 | |
| 7 | 165,22 | |||
| 7 | 165,22 | |||
| 02.07.2026 | 08:29:10,901 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 02.07.2026 | 08:28:52,945 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 08:28:35,440 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 08:28:04,536 | 9 | 165,24 | |
| 9 | 165,24 | |||
| 9 | 165,24 | |||
| 02.07.2026 | 08:27:59,880 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 08:27:57,215 | 10 | 165,24 | |
| 10 | 165,24 | |||
| 10 | 165,24 | |||
| 02.07.2026 | 08:27:52,755 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 08:27:39,751 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 02.07.2026 | 08:27:31,764 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 08:27:31,065 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 08:27:22,417 | 5 | 165,24 | |
| 5 | 165,24 | |||
| 5 | 165,24 | |||
| 02.07.2026 | 08:27:20,070 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 08:27:07,875 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 08:27:04,242 | 18 | 165,26 | |
| 18 | 165,26 | |||
| 18 | 165,26 | |||
| 02.07.2026 | 08:27:00,185 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 08:26:49,207 | 7 | 165,24 | |
| 7 | 165,24 | |||
| 7 | 165,24 | |||
| 02.07.2026 | 08:26:44,124 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 08:26:32,651 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 02.07.2026 | 08:26:32,396 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 08:26:21,129 | 6 | 165,24 | |
| 6 | 165,24 | |||
| 6 | 165,24 | |||
| 02.07.2026 | 08:25:58,101 | 60 | 165,26 | |
| 60 | 165,26 | |||
| 60 | 165,26 | |||
| 02.07.2026 | 08:25:54,001 | 6 | 165,26 | |
| 6 | 165,26 | |||
| 6 | 165,26 | |||
| 02.07.2026 | 08:25:33,081 | 2 | 165,04 | |
| 2 | 165,04 | |||
| 2 | 165,04 | |||
| 02.07.2026 | 08:25:31,151 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 08:25:13,928 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 08:25:02,641 | 4 | 165,04 | |
| 4 | 165,04 | |||
| 4 | 165,04 | |||
| 02.07.2026 | 08:24:47,767 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 02.07.2026 | 08:24:44,159 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 08:24:39,130 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 08:24:27,105 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 08:24:26,953 | 4 | 165,24 | |
| 4 | 165,24 | |||
| 4 | 165,24 | |||
| 02.07.2026 | 08:24:26,062 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 02.07.2026 | 08:24:19,715 | 7 | 165,24 | |
| 7 | 165,24 | |||
| 7 | 165,24 | |||
| 02.07.2026 | 08:23:51,781 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 02.07.2026 | 08:23:33,724 | 60 | 165,08 | |
| 36 | 165,08 | |||
| 24 | 165,08 | |||
| 60 | 165,08 | |||
| 02.07.2026 | 08:23:14,183 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 08:22:37,387 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 02.07.2026 | 08:22:26,433 | 2 | 165,06 | |
| 2 | 165,06 | |||
| 2 | 165,06 | |||
| 02.07.2026 | 08:22:17,948 | 4 | 165,28 | |
| 4 | 165,28 | |||
| 4 | 165,28 | |||
| 02.07.2026 | 08:22:13,747 | 4 | 165,28 | |
| 4 | 165,28 | |||
| 4 | 165,28 | |||
| 02.07.2026 | 08:22:01,942 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 08:22:00,376 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 08:21:40,409 | 91 | 165,28 | |
| 91 | 165,28 | |||
| 91 | 165,28 | |||
| 02.07.2026 | 08:21:35,598 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 08:21:26,036 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 08:21:13,018 | 200 | 165,26 | |
| 200 | 165,26 | |||
| 200 | 165,26 | |||
| 02.07.2026 | 08:21:05,500 | 40 | 165,26 | |
| 40 | 165,26 | |||
| 40 | 165,26 | |||
| 02.07.2026 | 08:20:49,151 | 900 | 165,06 | |
| 300 | 165,06 | |||
| 600 | 165,06 | |||
| 878 | 165,06 | |||
| 7 | 165,06 | |||
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 13 | 165,06 | |||
| 02.07.2026 | 08:19:43,905 | 1 000 | 165,06 | |
| 1 000 | 165,06 | |||
| 1 000 | 165,06 | |||
| 02.07.2026 | 08:19:38,766 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 08:19:35,342 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 08:19:33,008 | 35 | 165,04 | |
| 35 | 165,04 | |||
| 35 | 165,04 | |||
| 02.07.2026 | 08:19:09,351 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 02.07.2026 | 08:19:08,565 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 02.07.2026 | 08:18:57,210 | 1 000 | 165,04 | |
| 1 000 | 165,04 | |||
| 1 000 | 165,04 | |||
| 02.07.2026 | 08:18:54,498 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 08:18:45,973 | 63 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 3 | 165,04 | |||
| 2 | 165,04 | |||
| 1 | 165,04 | |||
| 2 | 165,04 | |||
| 61 | 165,04 | |||
| 2 | 165,04 | |||
| 51 | 165,04 | |||
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 08:16:23,399 | 600 | 165,02 | |
| 600 | 165,02 | |||
| 600 | 165,02 | |||
| 02.07.2026 | 08:16:16,600 | 1 000 | 165,02 | |
| 1 000 | 165,02 | |||
| 1 000 | 165,02 | |||
| 02.07.2026 | 08:16:14,637 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 08:16:12,333 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 08:16:11,823 | 400 | 165,22 | |
| 400 | 165,22 | |||
| 400 | 165,22 | |||
| 02.07.2026 | 08:16:08,045 | 170 | 165,02 | |
| 170 | 165,02 | |||
| 170 | 165,02 | |||
| 02.07.2026 | 08:16:01,424 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 08:15:56,212 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 02.07.2026 | 08:15:52,108 | 15 | 165,20 | |
| 15 | 165,20 | |||
| 15 | 165,20 | |||
| 02.07.2026 | 08:15:50,266 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 02.07.2026 | 08:15:37,471 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 08:15:36,190 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 08:15:33,389 | 663 | 165,02 | |
| 663 | 165,02 | |||
| 37 | 165,02 | |||
| 626 | 165,02 | |||
| 02.07.2026 | 08:15:33,249 | 337 | 165,06 | |
| 187 | 165,06 | |||
| 150 | 165,06 | |||
| 337 | 165,06 | |||
| 02.07.2026 | 08:15:29,344 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 08:15:23,434 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 08:15:14,821 | 24 | 165,16 | |
| 24 | 165,16 | |||
| 24 | 165,16 | |||
| 02.07.2026 | 08:15:13,801 | 4 | 165,18 | |
| 4 | 165,18 | |||
| 4 | 165,18 | |||
| 02.07.2026 | 08:14:55,889 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 08:14:55,781 | 13 | 165,18 | |
| 13 | 165,18 | |||
| 13 | 165,18 | |||
| 02.07.2026 | 08:14:41,098 | 100 | 165,18 | |
| 100 | 165,18 | |||
| 100 | 165,18 | |||
| 02.07.2026 | 08:14:32,561 | 7 | 165,16 | |
| 7 | 165,16 | |||
| 7 | 165,16 | |||
| 02.07.2026 | 08:14:28,496 | 6 | 165,02 | |
| 4 | 165,02 | |||
| 2 | 165,02 | |||
| 6 | 165,02 | |||
| 02.07.2026 | 08:14:25,064 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 08:14:12,139 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 02.07.2026 | 08:14:09,865 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 08:14:06,832 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 08:13:26,277 | 17 | 165,18 | |
| 17 | 165,18 | |||
| 17 | 165,18 | |||
| 02.07.2026 | 08:13:24,490 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 08:13:12,696 | 18 | 165,20 | |
| 18 | 165,20 | |||
| 18 | 165,20 | |||
| 02.07.2026 | 08:12:57,175 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 08:12:24,463 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 08:12:17,046 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 08:11:55,523 | 200 | 165,20 | |
| 200 | 165,20 | |||
| 200 | 165,20 | |||
| 02.07.2026 | 08:11:55,318 | 7 | 165,20 | |
| 7 | 165,20 | |||
| 7 | 165,20 | |||
| 02.07.2026 | 08:11:51,338 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 08:11:43,802 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 08:11:38,197 | 8 | 165,02 | |
| 2 | 165,02 | |||
| 8 | 165,02 | |||
| 4 | 165,02 | |||
| 2 | 165,02 | |||
| 02.07.2026 | 08:11:30,151 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 08:11:29,323 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 08:11:14,167 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 02.07.2026 | 08:11:02,744 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 08:11:00,544 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 08:10:40,853 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 02.07.2026 | 08:10:12,819 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 08:09:39,031 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 08:09:35,880 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 08:09:17,569 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 08:09:14,751 | 7 | 165,22 | |
| 7 | 165,22 | |||
| 7 | 165,22 | |||
| 02.07.2026 | 08:09:11,097 | 15 | 165,22 | |
| 15 | 165,22 | |||
| 15 | 165,22 | |||
| 02.07.2026 | 08:08:51,456 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 08:08:50,573 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 08:08:49,274 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 08:08:45,996 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 08:08:39,836 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 08:08:21,532 | 7 | 165,26 | |
| 7 | 165,26 | |||
| 7 | 165,26 | |||
| 02.07.2026 | 08:08:13,358 | 121 | 165,26 | |
| 121 | 165,26 | |||
| 121 | 165,26 | |||
| 02.07.2026 | 08:08:11,946 | 100 | 165,28 | |
| 100 | 165,28 | |||
| 100 | 165,28 | |||
| 02.07.2026 | 08:08:05,419 | 27 | 165,06 | |
| 27 | 165,06 | |||
| 27 | 165,06 | |||
| 02.07.2026 | 08:07:50,704 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 08:07:48,049 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 08:07:30,954 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 08:07:14,044 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 08:07:09,158 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 08:06:43,343 | 10 | 165,32 | |
| 10 | 165,32 | |||
| 10 | 165,32 | |||
| 02.07.2026 | 08:06:36,389 | 12 | 165,34 | |
| 12 | 165,34 | |||
| 12 | 165,34 | |||
| 02.07.2026 | 08:06:24,281 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 08:06:23,762 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 08:06:22,605 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 08:06:22,215 | 31 | 165,32 | |
| 31 | 165,32 | |||
| 31 | 165,32 | |||
| 02.07.2026 | 08:06:21,950 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 02.07.2026 | 08:06:21,594 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 08:06:21,461 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 08:06:20,989 | 7 | 165,32 | |
| 7 | 165,32 | |||
| 7 | 165,32 | |||
| 02.07.2026 | 08:06:19,672 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 02.07.2026 | 08:06:19,015 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 08:06:17,842 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 08:06:15,173 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 08:06:12,746 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 08:06:09,504 | 5 | 165,32 | |
| 5 | 165,32 | |||
| 5 | 165,32 | |||
| 02.07.2026 | 08:05:54,008 | 6 | 165,32 | |
| 6 | 165,32 | |||
| 6 | 165,32 | |||
| 02.07.2026 | 08:05:33,250 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 02.07.2026 | 08:05:26,243 | 100 | 165,28 | |
| 100 | 165,28 | |||
| 100 | 165,28 | |||
| 02.07.2026 | 08:05:21,119 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 02.07.2026 | 08:05:09,542 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 08:05:05,914 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 08:05:02,728 | 36 | 165,10 | |
| 36 | 165,10 | |||
| 32 | 165,10 | |||
| 3 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 08:04:58,668 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 08:04:50,731 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 08:04:50,558 | 120 | 165,30 | |
| 120 | 165,30 | |||
| 120 | 165,30 | |||
| 02.07.2026 | 08:04:45,745 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 02.07.2026 | 08:04:41,515 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 08:04:36,237 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 08:04:34,598 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 08:04:22,618 | 6 | 165,32 | |
| 6 | 165,32 | |||
| 6 | 165,32 | |||
| 02.07.2026 | 08:04:18,631 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 08:04:16,142 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 08:04:15,968 | 6 | 165,12 | |
| 6 | 165,12 | |||
| 6 | 165,12 | |||
| 02.07.2026 | 08:04:10,927 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 08:04:09,501 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 08:04:06,034 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 08:03:53,969 | 8 | 165,12 | |
| 8 | 165,12 | |||
| 8 | 165,12 | |||
| 02.07.2026 | 08:03:51,587 | 32 | 165,12 | |
| 20 | 165,12 | |||
| 32 | 165,12 | |||
| 12 | 165,12 | |||
| 02.07.2026 | 08:03:47,606 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 02.07.2026 | 08:03:43,054 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 02.07.2026 | 08:03:41,768 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 08:03:41,681 | 82 | 165,34 | |
| 82 | 165,34 | |||
| 82 | 165,34 | |||
| 02.07.2026 | 08:03:40,950 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 02.07.2026 | 08:03:38,075 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 08:03:26,249 | 4 | 165,36 | |
| 4 | 165,36 | |||
| 4 | 165,36 | |||
| 02.07.2026 | 08:03:24,682 | 6 | 165,36 | |
| 6 | 165,36 | |||
| 6 | 165,36 | |||
| 02.07.2026 | 08:03:24,614 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 08:03:18,152 | 8 | 165,38 | |
| 8 | 165,38 | |||
| 8 | 165,38 | |||
| 02.07.2026 | 08:03:10,365 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 08:03:08,009 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 08:03:02,058 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 08:02:55,025 | 2 | 165,38 | |
| 2 | 165,38 | |||
| 2 | 165,38 | |||
| 02.07.2026 | 08:02:51,824 | 7 | 165,38 | |
| 7 | 165,38 | |||
| 7 | 165,38 | |||
| 02.07.2026 | 08:02:45,962 | 19 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 19 | 165,16 | |||
| 3 | 165,16 | |||
| 10 | 165,16 | |||
| 02.07.2026 | 08:02:36,443 | 3 | 165,38 | |
| 3 | 165,38 | |||
| 3 | 165,38 | |||
| 02.07.2026 | 08:02:33,621 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 08:02:04,163 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 08:02:03,587 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 08:01:58,606 | 10 | 165,36 | |
| 10 | 165,36 | |||
| 10 | 165,36 | |||
| 02.07.2026 | 08:01:56,660 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 08:01:53,547 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 08:01:47,362 | 3 | 165,90 | |
| 2 | 165,90 | |||
| 3 | 165,90 | |||
| 1 | 165,90 | |||
| 02.07.2026 | 08:01:36,640 | 1 749 | 165,90 | |
| 1 748 | 165,90 | |||
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 2 | 165,90 | |||
| 1 746 | 165,90 | |||
| 02.07.2026 | 08:01:16,664 | 293 | 165,44 | |
| 90 | 165,44 | |||
| 1 | 165,44 | |||
| 2 | 165,44 | |||
| 189 | 165,44 | |||
| 4 | 165,44 | |||
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 2 | 165,44 | |||
| 12 | 165,44 | |||
| 3 | 165,44 | |||
| 281 | 165,44 | |||
| 02.07.2026 | 08:00:42,335 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 08:00:34,574 | 9 | 165,44 | |
| 9 | 165,44 | |||
| 9 | 165,44 | |||
| 02.07.2026 | 08:00:33,563 | 9 | 165,42 | |
| 9 | 165,42 | |||
| 9 | 165,42 | |||
| 02.07.2026 | 08:00:32,740 | 18 | 165,42 | |
| 18 | 165,42 | |||
| 18 | 165,42 | |||
| 02.07.2026 | 08:00:31,674 | 6 | 165,42 | |
| 6 | 165,42 | |||
| 6 | 165,42 | |||
| 02.07.2026 | 08:00:31,053 | 4 | 165,42 | |
| 4 | 165,42 | |||
| 4 | 165,42 | |||
| 02.07.2026 | 08:00:30,449 | 151 | 165,42 | |
| 144 | 165,42 | |||
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 1 | 165,42 | |||
| 116 | 165,42 | |||
| 1 | 165,42 | |||
| 22 | 165,42 | |||
| 10 | 165,42 | |||
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 2 | 165,42 | |||
| 02.07.2026 | 08:00:01,122 | 108 | 165,28 | |
| 45 | 165,28 | |||
| 6 | 165,28 | |||
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 26 | 165,28 | |||
| 108 | 165,28 | |||
| 2 | 165,28 | |||
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 22 | 165,28 | |||
| 02.07.2026 | 08:00:00,914 | 111 | 165,42 | |
| 111 | 165,42 | |||
| 111 | 165,42 | |||
| 02.07.2026 | 07:59:35,562 | 114 | 165,40 | |
| 2 | 165,40 | |||
| 30 | 165,40 | |||
| 2 | 165,40 | |||
| 5 | 165,40 | |||
| 1 | 165,40 | |||
| 114 | 165,40 | |||
| 1 | 165,40 | |||
| 60 | 165,40 | |||
| 13 | 165,40 | |||
| 02.07.2026 | 07:59:04,952 | 150 | 165,40 | |
| 75 | 165,40 | |||
| 17 | 165,40 | |||
| 150 | 165,40 | |||
| 3 | 165,40 | |||
| 48 | 165,40 | |||
| 3 | 165,40 | |||
| 4 | 165,40 | |||
| 02.07.2026 | 07:58:51,479 | 34 | 165,42 | |
| 34 | 165,42 | |||
| 34 | 165,42 | |||
| 02.07.2026 | 07:58:44,521 | 21 | 165,42 | |
| 6 | 165,42 | |||
| 15 | 165,42 | |||
| 21 | 165,42 | |||
| 02.07.2026 | 07:58:22,801 | 6 | 165,44 | |
| 6 | 165,44 | |||
| 6 | 165,44 | |||
| 02.07.2026 | 07:57:43,303 | 6 | 165,46 | |
| 6 | 165,46 | |||
| 6 | 165,46 | |||
| 02.07.2026 | 07:57:24,966 | 231 | 165,44 | |
| 1 | 165,44 | |||
| 56 | 165,44 | |||
| 231 | 165,44 | |||
| 36 | 165,44 | |||
| 138 | 165,44 | |||
| 02.07.2026 | 07:57:20,369 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 07:57:16,402 | 10 | 165,46 | |
| 10 | 165,46 | |||
| 10 | 165,46 | |||
| 02.07.2026 | 07:56:54,603 | 33 | 165,46 | |
| 33 | 165,46 | |||
| 30 | 165,46 | |||
| 3 | 165,46 | |||
| 02.07.2026 | 07:56:54,488 | 112 | 165,50 | |
| 5 | 165,50 | |||
| 3 | 165,50 | |||
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 1 | 165,50 | |||
| 112 | 165,50 | |||
| 2 | 165,50 | |||
| 3 | 165,50 | |||
| 2 | 165,50 | |||
| 84 | 165,50 | |||
| 02.07.2026 | 07:56:37,152 | 950 | 165,70 | |
| 950 | 165,70 | |||
| 950 | 165,70 | |||
| 02.07.2026 | 07:56:15,159 | 60 | 165,72 | |
| 60 | 165,72 | |||
| 60 | 165,72 | |||
| 02.07.2026 | 07:55:14,273 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 02.07.2026 | 07:54:57,249 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 07:53:51,341 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 02.07.2026 | 07:53:05,530 | 6 | 165,68 | |
| 6 | 165,68 | |||
| 6 | 165,68 | |||
| 02.07.2026 | 07:51:52,729 | 12 | 165,70 | |
| 12 | 165,70 | |||
| 12 | 165,70 | |||
| 02.07.2026 | 07:51:22,559 | 60 | 165,70 | |
| 60 | 165,70 | |||
| 60 | 165,70 | |||
| 02.07.2026 | 07:51:11,307 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 02.07.2026 | 07:51:00,380 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 02.07.2026 | 07:48:49,934 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 02.07.2026 | 07:48:29,444 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 3 | 165,50 | |||
| 02.07.2026 | 07:48:20,962 | 211 | 165,64 | |
| 211 | 165,64 | |||
| 211 | 165,64 | |||
| 02.07.2026 | 07:47:52,941 | 21 | 165,64 | |
| 21 | 165,64 | |||
| 21 | 165,64 | |||
| 02.07.2026 | 07:47:04,754 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 02.07.2026 | 07:46:27,466 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 02.07.2026 | 07:45:56,369 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 02.07.2026 | 07:44:43,875 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 02.07.2026 | 07:44:42,525 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 02.07.2026 | 07:44:02,213 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 02.07.2026 | 07:42:14,737 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 02.07.2026 | 07:42:03,971 | 73 | 165,70 | |
| 73 | 165,70 | |||
| 73 | 165,70 | |||
| 02.07.2026 | 07:41:55,655 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 02.07.2026 | 07:41:35,557 | 2 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 2 | 165,50 | |||
| 02.07.2026 | 07:41:03,398 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 02.07.2026 | 07:40:24,065 | 36 | 165,68 | |
| 36 | 165,68 | |||
| 36 | 165,68 | |||
| 02.07.2026 | 07:39:53,817 | 30 | 165,72 | |
| 30 | 165,72 | |||
| 30 | 165,72 | |||
| 02.07.2026 | 07:38:48,304 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 07:36:37,105 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 02.07.2026 | 07:36:12,293 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 02.07.2026 | 07:35:48,543 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 02.07.2026 | 07:35:47,725 | 10 | 165,60 | |
| 8 | 165,60 | |||
| 2 | 165,60 | |||
| 10 | 165,60 | |||
| 02.07.2026 | 07:35:23,130 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 02.07.2026 | 07:35:18,966 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 02.07.2026 | 07:34:28,959 | 13 | 165,80 | |
| 13 | 165,80 | |||
| 13 | 165,80 | |||
| 02.07.2026 | 07:33:07,837 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 02.07.2026 | 07:32:41,776 | 900 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 12 | 165,66 | |||
| 1 | 165,66 | |||
| 5 | 165,66 | |||
| 3 | 165,66 | |||
| 9 | 165,66 | |||
| 3 | 165,66 | |||
| 6 | 165,66 | |||
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 302 | 165,66 | |||
| 30 | 165,66 | |||
| 4 | 165,66 | |||
| 3 | 165,66 | |||
| 4 | 165,66 | |||
| 10 | 165,66 | |||
| 40 | 165,66 | |||
| 53 | 165,66 | |||
| 5 | 165,66 | |||
| 2 | 165,66 | |||
| 1 | 165,66 | |||
| 3 | 165,66 | |||
| 1 | 165,66 | |||
| 8 | 165,66 | |||
| 18 | 165,66 | |||
| 4 | 165,66 | |||
| 900 | 165,66 | |||
| 2 | 165,66 | |||
| 8 | 165,66 | |||
| 19 | 165,66 | |||
| 1 | 165,66 | |||
| 30 | 165,66 | |||
| 2 | 165,66 | |||
| 3 | 165,66 | |||
| 150 | 165,66 | |||
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 6 | 165,66 | |||
| 4 | 165,66 | |||
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 30 | 165,66 | |||
| 20 | 165,66 | |||
| 2 | 165,66 | |||
| 20 | 165,66 | |||
| 12 | 165,66 | |||
| 28 | 165,66 | |||
| 5 | 165,66 | |||
| 2 | 165,66 | |||
| 2 | 165,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 12:11:38
Letzte Aktualisierung:
02.07.2026 @ 12:11:38