iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
829
2302
16,534
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 09:31:23,933 | 5 | 17,074 | |
| 5 | 17,074 | |||
| 5 | 17,074 | |||
| 16.10.2026 | 09:31:19,437 | 2 | 17,076 | |
| 2 | 17,076 | |||
| 2 | 17,076 | |||
| 16.10.2026 | 09:31:18,946 | 6 | 17,076 | |
| 6 | 17,076 | |||
| 6 | 17,076 | |||
| 16.10.2026 | 09:31:18,838 | 3 | 17,076 | |
| 3 | 17,076 | |||
| 3 | 17,076 | |||
| 16.10.2026 | 09:31:17,916 | 1 | 17,074 | |
| 1 | 17,074 | |||
| 1 | 17,074 | |||
| 16.10.2026 | 09:31:12,902 | 1 | 17,074 | |
| 1 | 17,074 | |||
| 1 | 17,074 | |||
| 16.10.2026 | 09:31:10,039 | 3 | 17,074 | |
| 3 | 17,074 | |||
| 3 | 17,074 | |||
| 16.10.2026 | 09:31:09,778 | 1 | 17,074 | |
| 1 | 17,074 | |||
| 1 | 17,074 | |||
| 16.10.2026 | 09:31:08,518 | 3 | 17,074 | |
| 3 | 17,074 | |||
| 3 | 17,074 | |||
| 16.10.2026 | 09:31:04,700 | 3 | 17,072 | |
| 3 | 17,072 | |||
| 3 | 17,072 | |||
| 16.10.2026 | 09:31:02,232 | 2 | 17,072 | |
| 2 | 17,072 | |||
| 2 | 17,072 | |||
| 16.10.2026 | 09:31:01,762 | 1 | 17,072 | |
| 1 | 17,072 | |||
| 1 | 17,072 | |||
| 16.10.2026 | 09:30:54,122 | 5 | 17,066 | |
| 5 | 17,066 | |||
| 5 | 17,066 | |||
| 16.10.2026 | 09:30:47,301 | 2 | 17,068 | |
| 2 | 17,068 | |||
| 2 | 17,068 | |||
| 16.10.2026 | 09:30:46,720 | 1 | 17,068 | |
| 1 | 17,068 | |||
| 1 | 17,068 | |||
| 16.10.2026 | 09:30:45,721 | 1 | 17,068 | |
| 1 | 17,068 | |||
| 1 | 17,068 | |||
| 16.10.2026 | 09:30:42,712 | 63 | 17,068 | |
| 63 | 17,068 | |||
| 63 | 17,068 | |||
| 16.10.2026 | 09:30:39,365 | 3 | 17,068 | |
| 3 | 17,068 | |||
| 3 | 17,068 | |||
| 16.10.2026 | 09:30:38,256 | 3 | 17,068 | |
| 3 | 17,068 | |||
| 3 | 17,068 | |||
| 16.10.2026 | 09:30:35,665 | 1 | 17,068 | |
| 1 | 17,068 | |||
| 1 | 17,068 | |||
| 16.10.2026 | 09:30:32,254 | 1 | 17,068 | |
| 1 | 17,068 | |||
| 1 | 17,068 | |||
| 16.10.2026 | 09:30:29,989 | 5 | 17,064 | |
| 5 | 17,064 | |||
| 5 | 17,064 | |||
| 16.10.2026 | 09:30:25,151 | 900 | 17,07 | |
| 900 | 17,07 | |||
| 900 | 17,07 | |||
| 16.10.2026 | 09:30:23,960 | 1 | 17,076 | |
| 1 | 17,076 | |||
| 1 | 17,076 | |||
| 16.10.2026 | 09:30:21,379 | 1 | 17,076 | |
| 1 | 17,076 | |||
| 1 | 17,076 | |||
| 16.10.2026 | 09:30:13,391 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 16.10.2026 | 09:30:12,009 | 11 | 17,08 | |
| 11 | 17,08 | |||
| 11 | 17,08 | |||
| 16.10.2026 | 09:30:07,447 | 1 | 17,084 | |
| 1 | 17,084 | |||
| 1 | 17,084 | |||
| 16.10.2026 | 09:30:04,136 | 1 | 17,086 | |
| 1 | 17,086 | |||
| 1 | 17,086 | |||
| 16.10.2026 | 09:30:03,264 | 1 | 17,086 | |
| 1 | 17,086 | |||
| 1 | 17,086 | |||
| 16.10.2026 | 09:30:00,892 | 3 | 17,086 | |
| 3 | 17,086 | |||
| 3 | 17,086 | |||
| 16.10.2026 | 09:29:54,420 | 6 | 17,082 | |
| 6 | 17,082 | |||
| 6 | 17,082 | |||
| 16.10.2026 | 09:29:43,609 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 16.10.2026 | 09:29:39,589 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:29:39,271 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:29:38,993 | 3 | 17,088 | |
| 3 | 17,088 | |||
| 3 | 17,088 | |||
| 16.10.2026 | 09:29:36,730 | 2 | 17,088 | |
| 2 | 17,088 | |||
| 2 | 17,088 | |||
| 16.10.2026 | 09:29:36,412 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:29:35,677 | 3 | 17,088 | |
| 3 | 17,088 | |||
| 3 | 17,088 | |||
| 16.10.2026 | 09:29:35,382 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:29:34,662 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:29:24,216 | 7 | 17,082 | |
| 7 | 17,082 | |||
| 7 | 17,082 | |||
| 16.10.2026 | 09:29:15,736 | 1 | 17,086 | |
| 1 | 17,086 | |||
| 1 | 17,086 | |||
| 16.10.2026 | 09:29:13,308 | 1 | 17,086 | |
| 1 | 17,086 | |||
| 1 | 17,086 | |||
| 16.10.2026 | 09:29:11,169 | 1 | 17,086 | |
| 1 | 17,086 | |||
| 1 | 17,086 | |||
| 16.10.2026 | 09:29:10,768 | 1 | 17,086 | |
| 1 | 17,086 | |||
| 1 | 17,086 | |||
| 16.10.2026 | 09:29:09,149 | 2 | 17,086 | |
| 2 | 17,086 | |||
| 2 | 17,086 | |||
| 16.10.2026 | 09:29:07,661 | 1 | 17,086 | |
| 1 | 17,086 | |||
| 1 | 17,086 | |||
| 16.10.2026 | 09:29:02,438 | 1 | 17,086 | |
| 1 | 17,086 | |||
| 1 | 17,086 | |||
| 16.10.2026 | 09:29:02,009 | 1 | 17,086 | |
| 1 | 17,086 | |||
| 1 | 17,086 | |||
| 16.10.2026 | 09:28:54,017 | 12 | 17,078 | |
| 12 | 17,078 | |||
| 12 | 17,078 | |||
| 16.10.2026 | 09:28:48,758 | 500 | 17,082 | |
| 500 | 17,082 | |||
| 500 | 17,082 | |||
| 16.10.2026 | 09:28:43,819 | 2 | 17,082 | |
| 2 | 17,082 | |||
| 2 | 17,082 | |||
| 16.10.2026 | 09:28:43,540 | 2 | 17,082 | |
| 2 | 17,082 | |||
| 2 | 17,082 | |||
| 16.10.2026 | 09:28:42,264 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 16.10.2026 | 09:28:40,969 | 1 | 17,086 | |
| 1 | 17,086 | |||
| 1 | 17,086 | |||
| 16.10.2026 | 09:28:40,270 | 1 | 17,086 | |
| 1 | 17,086 | |||
| 1 | 17,086 | |||
| 16.10.2026 | 09:28:39,593 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:28:39,198 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:28:39,037 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:28:38,764 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:28:37,573 | 2 | 17,086 | |
| 2 | 17,086 | |||
| 2 | 17,086 | |||
| 16.10.2026 | 09:28:37,472 | 1 | 17,086 | |
| 1 | 17,086 | |||
| 1 | 17,086 | |||
| 16.10.2026 | 09:28:37,219 | 1 | 17,086 | |
| 1 | 17,086 | |||
| 1 | 17,086 | |||
| 16.10.2026 | 09:28:37,119 | 1 | 17,086 | |
| 1 | 17,086 | |||
| 1 | 17,086 | |||
| 16.10.2026 | 09:28:35,660 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:28:34,142 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:28:33,234 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:28:24,375 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:28:23,974 | 6 | 17,086 | |
| 6 | 17,086 | |||
| 6 | 17,086 | |||
| 16.10.2026 | 09:28:15,237 | 2 | 17,088 | |
| 2 | 17,088 | |||
| 2 | 17,088 | |||
| 16.10.2026 | 09:28:14,228 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:28:12,826 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:28:11,749 | 2 | 17,088 | |
| 2 | 17,088 | |||
| 2 | 17,088 | |||
| 16.10.2026 | 09:28:10,693 | 3 | 17,088 | |
| 3 | 17,088 | |||
| 3 | 17,088 | |||
| 16.10.2026 | 09:28:10,539 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:28:09,327 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:28:04,292 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:28:03,461 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:28:02,106 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:27:54,306 | 4 | 17,084 | |
| 4 | 17,084 | |||
| 4 | 17,084 | |||
| 16.10.2026 | 09:27:48,470 | 2 | 17,088 | |
| 2 | 17,088 | |||
| 2 | 17,088 | |||
| 16.10.2026 | 09:27:48,268 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:27:46,910 | 2 | 17,088 | |
| 2 | 17,088 | |||
| 2 | 17,088 | |||
| 16.10.2026 | 09:27:45,849 | 2 | 17,088 | |
| 2 | 17,088 | |||
| 2 | 17,088 | |||
| 16.10.2026 | 09:27:32,668 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:27:24,105 | 3 | 17,09 | |
| 3 | 17,09 | |||
| 3 | 17,09 | |||
| 16.10.2026 | 09:27:16,820 | 1 | 17,094 | |
| 1 | 17,094 | |||
| 1 | 17,094 | |||
| 16.10.2026 | 09:27:11,011 | 3 | 17,094 | |
| 3 | 17,094 | |||
| 3 | 17,094 | |||
| 16.10.2026 | 09:27:01,784 | 1 | 17,094 | |
| 1 | 17,094 | |||
| 1 | 17,094 | |||
| 16.10.2026 | 09:26:54,099 | 5 | 17,086 | |
| 5 | 17,086 | |||
| 5 | 17,086 | |||
| 16.10.2026 | 09:26:53,086 | 3 | 17,09 | |
| 3 | 17,09 | |||
| 3 | 17,09 | |||
| 16.10.2026 | 09:26:46,507 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 16.10.2026 | 09:26:43,301 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 16.10.2026 | 09:26:40,821 | 3 | 17,09 | |
| 3 | 17,09 | |||
| 3 | 17,09 | |||
| 16.10.2026 | 09:26:40,032 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 16.10.2026 | 09:26:37,658 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 16.10.2026 | 09:26:37,103 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 16.10.2026 | 09:26:34,631 | 1 | 17,094 | |
| 1 | 17,094 | |||
| 1 | 17,094 | |||
| 16.10.2026 | 09:26:33,918 | 1 | 17,096 | |
| 1 | 17,096 | |||
| 1 | 17,096 | |||
| 16.10.2026 | 09:26:24,301 | 3 | 17,092 | |
| 3 | 17,092 | |||
| 3 | 17,092 | |||
| 16.10.2026 | 09:26:12,994 | 1 | 17,098 | |
| 1 | 17,098 | |||
| 1 | 17,098 | |||
| 16.10.2026 | 09:26:08,856 | 1 | 17,098 | |
| 1 | 17,098 | |||
| 1 | 17,098 | |||
| 16.10.2026 | 09:26:08,150 | 1 | 17,098 | |
| 1 | 17,098 | |||
| 1 | 17,098 | |||
| 16.10.2026 | 09:26:04,722 | 1 | 17,098 | |
| 1 | 17,098 | |||
| 1 | 17,098 | |||
| 16.10.2026 | 09:26:02,659 | 1 | 17,098 | |
| 1 | 17,098 | |||
| 1 | 17,098 | |||
| 16.10.2026 | 09:25:54,247 | 5 | 17,094 | |
| 5 | 17,094 | |||
| 5 | 17,094 | |||
| 16.10.2026 | 09:25:45,506 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 16.10.2026 | 09:25:43,637 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 16.10.2026 | 09:25:43,363 | 102 | 17,10 | |
| 102 | 17,10 | |||
| 102 | 17,10 | |||
| 16.10.2026 | 09:25:39,805 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 16.10.2026 | 09:25:37,271 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 16.10.2026 | 09:25:36,671 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 16.10.2026 | 09:25:36,213 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 16.10.2026 | 09:25:24,221 | 4 | 17,094 | |
| 4 | 17,094 | |||
| 4 | 17,094 | |||
| 16.10.2026 | 09:25:23,120 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 16.10.2026 | 09:25:22,343 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 16.10.2026 | 09:25:18,040 | 1 | 17,098 | |
| 1 | 17,098 | |||
| 1 | 17,098 | |||
| 16.10.2026 | 09:25:17,164 | 3 | 17,098 | |
| 3 | 17,098 | |||
| 3 | 17,098 | |||
| 16.10.2026 | 09:25:16,439 | 1 | 17,098 | |
| 1 | 17,098 | |||
| 1 | 17,098 | |||
| 16.10.2026 | 09:25:14,719 | 317 | 17,098 | |
| 20 | 17,098 | |||
| 100 | 17,098 | |||
| 47 | 17,098 | |||
| 317 | 17,098 | |||
| 150 | 17,098 | |||
| 16.10.2026 | 09:25:12,954 | 10 | 17,102 | |
| 10 | 17,102 | |||
| 10 | 17,102 | |||
| 16.10.2026 | 09:25:12,293 | 1 | 17,102 | |
| 1 | 17,102 | |||
| 1 | 17,102 | |||
| 16.10.2026 | 09:25:07,195 | 1 | 17,102 | |
| 1 | 17,102 | |||
| 1 | 17,102 | |||
| 16.10.2026 | 09:25:05,473 | 1 | 17,102 | |
| 1 | 17,102 | |||
| 1 | 17,102 | |||
| 16.10.2026 | 09:25:04,419 | 1 | 17,102 | |
| 1 | 17,102 | |||
| 1 | 17,102 | |||
| 16.10.2026 | 09:25:02,187 | 1 | 17,102 | |
| 1 | 17,102 | |||
| 1 | 17,102 | |||
| 16.10.2026 | 09:24:54,593 | 5 | 17,102 | |
| 5 | 17,102 | |||
| 5 | 17,102 | |||
| 16.10.2026 | 09:24:47,828 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:24:36,140 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:24:35,029 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:24:33,869 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:24:33,388 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:24:24,772 | 6 | 17,106 | |
| 6 | 17,106 | |||
| 6 | 17,106 | |||
| 16.10.2026 | 09:24:24,371 | 4 | 17,102 | |
| 4 | 17,102 | |||
| 4 | 17,102 | |||
| 16.10.2026 | 09:24:17,175 | 3 | 17,104 | |
| 3 | 17,104 | |||
| 3 | 17,104 | |||
| 16.10.2026 | 09:24:16,086 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:24:16,000 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:24:15,554 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:24:14,052 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:24:13,452 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:24:05,724 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:24:04,766 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:23:59,359 | 4 | 17,102 | |
| 4 | 17,102 | |||
| 4 | 17,102 | |||
| 16.10.2026 | 09:23:54,091 | 4 | 17,102 | |
| 4 | 17,102 | |||
| 4 | 17,102 | |||
| 16.10.2026 | 09:23:46,577 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:23:43,298 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:23:39,179 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:23:38,811 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:23:33,257 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:23:30,515 | 2 | 17,104 | |
| 2 | 17,104 | |||
| 2 | 17,104 | |||
| 16.10.2026 | 09:23:24,372 | 6 | 17,102 | |
| 6 | 17,102 | |||
| 6 | 17,102 | |||
| 16.10.2026 | 09:23:23,123 | 29 | 17,104 | |
| 29 | 17,104 | |||
| 29 | 17,104 | |||
| 16.10.2026 | 09:23:21,236 | 2 | 17,104 | |
| 2 | 17,104 | |||
| 2 | 17,104 | |||
| 16.10.2026 | 09:23:13,729 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:23:12,277 | 12 | 17,104 | |
| 12 | 17,104 | |||
| 12 | 17,104 | |||
| 16.10.2026 | 09:23:12,146 | 6 | 17,106 | |
| 6 | 17,106 | |||
| 6 | 17,106 | |||
| 16.10.2026 | 09:23:10,525 | 4 | 17,104 | |
| 4 | 17,104 | |||
| 4 | 17,104 | |||
| 16.10.2026 | 09:23:10,360 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:23:07,876 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:23:06,670 | 2 | 17,106 | |
| 2 | 17,106 | |||
| 2 | 17,106 | |||
| 16.10.2026 | 09:23:02,691 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:22:54,113 | 7 | 17,102 | |
| 7 | 17,102 | |||
| 7 | 17,102 | |||
| 16.10.2026 | 09:22:49,584 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:22:49,011 | 2 | 17,104 | |
| 2 | 17,104 | |||
| 2 | 17,104 | |||
| 16.10.2026 | 09:22:47,547 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:22:46,385 | 2 | 17,104 | |
| 2 | 17,104 | |||
| 2 | 17,104 | |||
| 16.10.2026 | 09:22:45,731 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:22:42,424 | 2 | 17,104 | |
| 2 | 17,104 | |||
| 2 | 17,104 | |||
| 16.10.2026 | 09:22:38,994 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:22:37,577 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:22:37,126 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:22:34,555 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:22:28,019 | 110 | 17,102 | |
| 110 | 17,102 | |||
| 110 | 17,102 | |||
| 16.10.2026 | 09:22:24,240 | 9 | 17,102 | |
| 9 | 17,102 | |||
| 9 | 17,102 | |||
| 16.10.2026 | 09:22:18,829 | 6 | 17,104 | |
| 6 | 17,104 | |||
| 6 | 17,104 | |||
| 16.10.2026 | 09:22:18,232 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:22:18,133 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:22:13,259 | 3 | 17,104 | |
| 3 | 17,104 | |||
| 3 | 17,104 | |||
| 16.10.2026 | 09:22:13,002 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:22:12,125 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:22:10,312 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:22:09,653 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:22:07,555 | 3 | 17,104 | |
| 3 | 17,104 | |||
| 3 | 17,104 | |||
| 16.10.2026 | 09:22:06,952 | 5 | 17,104 | |
| 5 | 17,104 | |||
| 5 | 17,104 | |||
| 16.10.2026 | 09:22:02,230 | 1 | 17,102 | |
| 1 | 17,102 | |||
| 1 | 17,102 | |||
| 16.10.2026 | 09:21:39,778 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:21:34,872 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:21:32,285 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:21:24,038 | 6 | 17,098 | |
| 6 | 17,098 | |||
| 6 | 17,098 | |||
| 16.10.2026 | 09:21:13,748 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:21:13,415 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:21:11,172 | 7 | 17,104 | |
| 7 | 17,104 | |||
| 7 | 17,104 | |||
| 16.10.2026 | 09:21:09,508 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:21:08,534 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:21:08,079 | 3 | 17,104 | |
| 3 | 17,104 | |||
| 3 | 17,104 | |||
| 16.10.2026 | 09:20:55,656 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:20:50,761 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:20:48,281 | 3 | 17,104 | |
| 3 | 17,104 | |||
| 3 | 17,104 | |||
| 16.10.2026 | 09:20:44,935 | 5 | 17,104 | |
| 5 | 17,104 | |||
| 5 | 17,104 | |||
| 16.10.2026 | 09:20:41,889 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 16.10.2026 | 09:20:30,168 | 40 | 17,104 | |
| 40 | 17,104 | |||
| 40 | 17,104 | |||
| 16.10.2026 | 09:20:14,507 | 205 | 17,104 | |
| 30 | 17,104 | |||
| 205 | 17,104 | |||
| 175 | 17,104 | |||
| 16.10.2026 | 09:20:10,170 | 1 | 17,11 | |
| 1 | 17,11 | |||
| 1 | 17,11 | |||
| 16.10.2026 | 09:20:03,179 | 1 | 17,11 | |
| 1 | 17,11 | |||
| 1 | 17,11 | |||
| 16.10.2026 | 09:19:54,226 | 3 | 17,106 | |
| 3 | 17,106 | |||
| 3 | 17,106 | |||
| 16.10.2026 | 09:19:42,098 | 2 | 17,112 | |
| 2 | 17,112 | |||
| 2 | 17,112 | |||
| 16.10.2026 | 09:19:40,744 | 1 | 17,112 | |
| 1 | 17,112 | |||
| 1 | 17,112 | |||
| 16.10.2026 | 09:19:31,616 | 23 | 17,112 | |
| 23 | 17,112 | |||
| 23 | 17,112 | |||
| 16.10.2026 | 09:19:26,687 | 47 | 17,112 | |
| 47 | 17,112 | |||
| 47 | 17,112 | |||
| 16.10.2026 | 09:19:10,132 | 1 | 17,112 | |
| 1 | 17,112 | |||
| 1 | 17,112 | |||
| 16.10.2026 | 09:19:09,137 | 5 | 17,112 | |
| 5 | 17,112 | |||
| 5 | 17,112 | |||
| 16.10.2026 | 09:19:04,863 | 52 | 17,114 | |
| 52 | 17,114 | |||
| 52 | 17,114 | |||
| 16.10.2026 | 09:18:47,907 | 666 | 17,11 | |
| 666 | 17,11 | |||
| 666 | 17,11 | |||
| 16.10.2026 | 09:18:24,068 | 3 | 17,11 | |
| 3 | 17,11 | |||
| 3 | 17,11 | |||
| 16.10.2026 | 09:18:14,985 | 31 | 17,114 | |
| 31 | 17,114 | |||
| 31 | 17,114 | |||
| 16.10.2026 | 09:18:01,932 | 1 | 17,112 | |
| 1 | 17,112 | |||
| 1 | 17,112 | |||
| 16.10.2026 | 09:17:53,590 | 126 | 17,104 | |
| 126 | 17,104 | |||
| 126 | 17,104 | |||
| 16.10.2026 | 09:17:48,803 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:17:46,492 | 251 | 17,104 | |
| 251 | 17,104 | |||
| 251 | 17,104 | |||
| 16.10.2026 | 09:17:45,318 | 2 | 17,108 | |
| 2 | 17,108 | |||
| 2 | 17,108 | |||
| 16.10.2026 | 09:17:32,595 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:17:24,062 | 5 | 17,102 | |
| 5 | 17,102 | |||
| 5 | 17,102 | |||
| 16.10.2026 | 09:17:20,075 | 4 | 17,108 | |
| 4 | 17,108 | |||
| 4 | 17,108 | |||
| 16.10.2026 | 09:17:17,015 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:17:16,715 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:17:12,495 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:17:05,073 | 2 | 17,108 | |
| 2 | 17,108 | |||
| 2 | 17,108 | |||
| 16.10.2026 | 09:17:03,959 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:17:03,108 | 5 | 17,108 | |
| 5 | 17,108 | |||
| 5 | 17,108 | |||
| 16.10.2026 | 09:17:02,104 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:55,609 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:53,979 | 57 | 17,104 | |
| 57 | 17,104 | |||
| 57 | 17,104 | |||
| 16.10.2026 | 09:16:50,441 | 44 | 17,108 | |
| 44 | 17,108 | |||
| 44 | 17,108 | |||
| 16.10.2026 | 09:16:47,580 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:46,735 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:46,403 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:45,498 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:45,433 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:44,999 | 3 | 17,106 | |
| 2 | 17,106 | |||
| 1 | 17,106 | |||
| 3 | 17,106 | |||
| 16.10.2026 | 09:16:44,912 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:44,805 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:44,625 | 2 | 17,106 | |
| 2 | 17,106 | |||
| 2 | 17,106 | |||
| 16.10.2026 | 09:16:44,373 | 14 | 17,106 | |
| 14 | 17,106 | |||
| 14 | 17,106 | |||
| 16.10.2026 | 09:16:44,139 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:44,077 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:43,976 | 2 | 17,106 | |
| 2 | 17,106 | |||
| 2 | 17,106 | |||
| 16.10.2026 | 09:16:43,889 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:43,787 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:43,616 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:43,413 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:43,309 | 2 | 17,106 | |
| 2 | 17,106 | |||
| 2 | 17,106 | |||
| 16.10.2026 | 09:16:43,132 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:42,989 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:42,731 | 3 | 17,106 | |
| 3 | 17,106 | |||
| 3 | 17,106 | |||
| 16.10.2026 | 09:16:42,399 | 2 | 17,106 | |
| 2 | 17,106 | |||
| 2 | 17,106 | |||
| 16.10.2026 | 09:16:42,300 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:42,139 | 3 | 17,106 | |
| 3 | 17,106 | |||
| 3 | 17,106 | |||
| 16.10.2026 | 09:16:42,052 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:41,908 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:41,439 | 7 | 17,106 | |
| 7 | 17,106 | |||
| 1 | 17,106 | |||
| 3 | 17,106 | |||
| 3 | 17,106 | |||
| 16.10.2026 | 09:16:41,367 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:41,019 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:40,905 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:40,771 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:40,579 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:40,464 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:40,079 | 3 | 17,106 | |
| 3 | 17,106 | |||
| 3 | 17,106 | |||
| 16.10.2026 | 09:16:39,878 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:39,755 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:39,680 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:39,401 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:39,182 | 2 | 17,106 | |
| 1 | 17,106 | |||
| 2 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:39,124 | 3 | 17,106 | |
| 3 | 17,106 | |||
| 3 | 17,106 | |||
| 16.10.2026 | 09:16:38,788 | 3 | 17,106 | |
| 3 | 17,106 | |||
| 3 | 17,106 | |||
| 16.10.2026 | 09:16:38,703 | 2 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 2 | 17,106 | |||
| 16.10.2026 | 09:16:38,600 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:38,497 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:38,332 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:38,253 | 10 | 17,106 | |
| 9 | 17,106 | |||
| 10 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:38,149 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:37,973 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:37,689 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:37,420 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:37,341 | 2 | 17,106 | |
| 2 | 17,106 | |||
| 2 | 17,106 | |||
| 16.10.2026 | 09:16:37,234 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:37,052 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:36,993 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:36,784 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:36,725 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:36,576 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:36,450 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:36,353 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:35,994 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:35,863 | 3 | 17,106 | |
| 3 | 17,106 | |||
| 3 | 17,106 | |||
| 16.10.2026 | 09:16:35,765 | 2 | 17,106 | |
| 2 | 17,106 | |||
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:35,682 | 1 | 17,106 | |
| 1 | 17,106 | |||
| 1 | 17,106 | |||
| 16.10.2026 | 09:16:35,591 | 2 | 17,106 | |
| 2 | 17,106 | |||
| 2 | 17,106 | |||
| 16.10.2026 | 09:16:34,796 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:34,650 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:34,392 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:34,133 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:34,031 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:33,906 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:33,752 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:32,710 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:27,442 | 181 | 17,108 | |
| 181 | 17,108 | |||
| 181 | 17,108 | |||
| 16.10.2026 | 09:16:24,049 | 19 | 17,102 | |
| 19 | 17,102 | |||
| 19 | 17,102 | |||
| 16.10.2026 | 09:16:20,593 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:20,444 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:20,242 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:19,586 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:19,485 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:19,385 | 3 | 17,108 | |
| 3 | 17,108 | |||
| 3 | 17,108 | |||
| 16.10.2026 | 09:16:19,261 | 2 | 17,108 | |
| 2 | 17,108 | |||
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:19,182 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:19,030 | 6 | 17,108 | |
| 6 | 17,108 | |||
| 6 | 17,108 | |||
| 16.10.2026 | 09:16:18,954 | 2 | 17,108 | |
| 1 | 17,108 | |||
| 2 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:18,877 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:18,575 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:18,228 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:18,143 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:18,068 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:17,827 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:17,771 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:17,730 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:17,662 | 2 | 17,108 | |
| 2 | 17,108 | |||
| 2 | 17,108 | |||
| 16.10.2026 | 09:16:17,396 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 | |||
| 16.10.2026 | 09:16:17,005 | 1 | 17,108 | |
| 1 | 17,108 | |||
| 1 | 17,108 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00