Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5199
7359
164,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:03:56,088 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:03:51,452 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 02.07.2026 | 13:03:29,426 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:03:18,342 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:02:35,747 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:02:32,825 | 3 | 165,04 | |
| 3 | 165,04 | |||
| 3 | 165,04 | |||
| 02.07.2026 | 13:02:32,269 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:02:30,217 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 13:02:25,326 | 6 | 165,08 | |
| 6 | 165,08 | |||
| 6 | 165,08 | |||
| 02.07.2026 | 13:02:12,914 | 15 | 165,08 | |
| 15 | 165,08 | |||
| 15 | 165,08 | |||
| 02.07.2026 | 13:02:09,578 | 9 | 165,08 | |
| 9 | 165,08 | |||
| 9 | 165,08 | |||
| 02.07.2026 | 13:01:52,894 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 13:01:47,571 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 02.07.2026 | 13:01:45,660 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 13:01:44,434 | 14 | 165,08 | |
| 14 | 165,08 | |||
| 14 | 165,08 | |||
| 02.07.2026 | 13:00:57,195 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:00:50,327 | 4 | 165,06 | |
| 4 | 165,06 | |||
| 4 | 165,06 | |||
| 02.07.2026 | 13:00:44,212 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 13:00:24,258 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:00:22,666 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:00:22,335 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:00:21,212 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:00:17,045 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:00:07,471 | 60 | 165,04 | |
| 60 | 165,04 | |||
| 60 | 165,04 | |||
| 02.07.2026 | 13:00:03,266 | 27 | 165,02 | |
| 27 | 165,02 | |||
| 27 | 165,02 | |||
| 02.07.2026 | 12:59:58,413 | 4 | 165,04 | |
| 4 | 165,04 | |||
| 4 | 165,04 | |||
| 02.07.2026 | 12:59:48,478 | 20 | 165,02 | |
| 20 | 165,02 | |||
| 20 | 165,02 | |||
| 02.07.2026 | 12:59:42,402 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:59:32,487 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:59:21,778 | 2 | 165,04 | |
| 2 | 165,04 | |||
| 2 | 165,04 | |||
| 02.07.2026 | 12:59:19,235 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:59:16,130 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 12:59:01,979 | 5 | 165,06 | |
| 5 | 165,06 | |||
| 5 | 165,06 | |||
| 02.07.2026 | 12:58:57,492 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:58:49,107 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:58:15,899 | 194 | 165,02 | |
| 194 | 165,02 | |||
| 194 | 165,02 | |||
| 02.07.2026 | 12:57:33,747 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:57:29,630 | 12 | 165,02 | |
| 12 | 165,02 | |||
| 12 | 165,02 | |||
| 02.07.2026 | 12:57:23,172 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 12:57:21,309 | 13 | 165,00 | |
| 13 | 165,00 | |||
| 13 | 165,00 | |||
| 02.07.2026 | 12:57:16,634 | 42 | 165,00 | |
| 42 | 165,00 | |||
| 42 | 165,00 | |||
| 02.07.2026 | 12:57:12,014 | 50 | 165,00 | |
| 50 | 165,00 | |||
| 50 | 165,00 | |||
| 02.07.2026 | 12:56:56,858 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 02.07.2026 | 12:56:31,898 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 02.07.2026 | 12:56:31,321 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:56:26,662 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 02.07.2026 | 12:56:16,817 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 02.07.2026 | 12:56:16,246 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 02.07.2026 | 12:56:08,068 | 14 | 165,00 | |
| 14 | 165,00 | |||
| 14 | 165,00 | |||
| 02.07.2026 | 12:55:49,569 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:55:48,497 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 12:55:46,490 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:55:36,802 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 02.07.2026 | 12:55:34,507 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 12:55:34,401 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 02.07.2026 | 12:55:19,769 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:55:17,942 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:55:10,889 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:55:05,242 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:55:04,511 | 7 | 164,98 | |
| 7 | 164,98 | |||
| 7 | 164,98 | |||
| 02.07.2026 | 12:54:58,998 | 29 | 164,98 | |
| 29 | 164,98 | |||
| 29 | 164,98 | |||
| 02.07.2026 | 12:54:53,115 | 28 | 164,98 | |
| 28 | 164,98 | |||
| 28 | 164,98 | |||
| 02.07.2026 | 12:54:45,706 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 12:54:40,943 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 12:54:38,479 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:54:37,196 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:54:17,729 | 6 | 164,98 | |
| 6 | 164,98 | |||
| 6 | 164,98 | |||
| 02.07.2026 | 12:54:10,678 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:54:07,353 | 6 | 164,96 | |
| 6 | 164,96 | |||
| 6 | 164,96 | |||
| 02.07.2026 | 12:53:59,374 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 12:53:42,091 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 12:53:36,980 | 16 | 164,94 | |
| 16 | 164,94 | |||
| 16 | 164,94 | |||
| 02.07.2026 | 12:53:28,718 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 12:53:27,416 | 10 | 164,94 | |
| 10 | 164,94 | |||
| 10 | 164,94 | |||
| 02.07.2026 | 12:53:27,013 | 4 | 164,94 | |
| 4 | 164,94 | |||
| 4 | 164,94 | |||
| 02.07.2026 | 12:53:00,535 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 12:52:58,622 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 12:52:52,318 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 12:52:34,032 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 12:52:21,811 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:52:12,098 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 12:52:05,602 | 121 | 164,96 | |
| 121 | 164,96 | |||
| 121 | 164,96 | |||
| 02.07.2026 | 12:52:04,798 | 6 | 164,96 | |
| 6 | 164,96 | |||
| 6 | 164,96 | |||
| 02.07.2026 | 12:51:47,509 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 12:51:30,437 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 12:51:23,507 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 12:51:12,336 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:51:10,742 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:51:01,164 | 5 | 165,00 | |
| 5 | 165,00 | |||
| 5 | 165,00 | |||
| 02.07.2026 | 12:50:55,660 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:50:55,340 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:50:48,817 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 12:50:37,375 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 12:50:34,886 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:50:25,130 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:50:05,507 | 10 | 164,98 | |
| 10 | 164,98 | |||
| 10 | 164,98 | |||
| 02.07.2026 | 12:49:46,905 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:49:29,342 | 35 | 164,98 | |
| 35 | 164,98 | |||
| 35 | 164,98 | |||
| 02.07.2026 | 12:49:23,082 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:49:21,572 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:48:56,070 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:48:54,473 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:48:50,483 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 02.07.2026 | 12:48:47,552 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 12:48:19,933 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 12:47:50,666 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:47:41,963 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:47:36,453 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 02.07.2026 | 12:47:35,947 | 12 | 165,00 | |
| 12 | 165,00 | |||
| 12 | 165,00 | |||
| 02.07.2026 | 12:47:35,040 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 12:47:24,767 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 12:47:24,269 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:47:23,652 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 02.07.2026 | 12:47:07,082 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 02.07.2026 | 12:47:06,553 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:47:01,352 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 02.07.2026 | 12:46:22,606 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 02.07.2026 | 12:46:12,752 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 02.07.2026 | 12:46:00,694 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:45:46,171 | 76 | 165,00 | |
| 76 | 165,00 | |||
| 76 | 165,00 | |||
| 02.07.2026 | 12:45:28,526 | 56 | 165,00 | |
| 56 | 165,00 | |||
| 50 | 165,00 | |||
| 6 | 165,00 | |||
| 02.07.2026 | 12:45:26,737 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 12:45:22,708 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 12:45:16,567 | 7 | 165,02 | |
| 7 | 165,02 | |||
| 7 | 165,02 | |||
| 02.07.2026 | 12:45:14,781 | 700 | 165,02 | |
| 700 | 165,02 | |||
| 700 | 165,02 | |||
| 02.07.2026 | 12:45:09,876 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 02.07.2026 | 12:45:06,506 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:45:04,646 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:44:31,644 | 700 | 165,04 | |
| 700 | 165,04 | |||
| 700 | 165,04 | |||
| 02.07.2026 | 12:44:26,981 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 12:44:16,708 | 100 | 165,02 | |
| 100 | 165,02 | |||
| 100 | 165,02 | |||
| 02.07.2026 | 12:44:00,943 | 3 | 165,06 | |
| 3 | 165,06 | |||
| 3 | 165,06 | |||
| 02.07.2026 | 12:43:42,518 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 12:43:31,537 | 12 | 165,04 | |
| 12 | 165,04 | |||
| 12 | 165,04 | |||
| 02.07.2026 | 12:43:28,717 | 13 | 165,06 | |
| 13 | 165,06 | |||
| 13 | 165,06 | |||
| 02.07.2026 | 12:43:25,195 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 12:43:00,602 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 12:42:53,339 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 02.07.2026 | 12:42:50,278 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 02.07.2026 | 12:42:34,231 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:42:33,570 | 80 | 165,08 | |
| 80 | 165,08 | |||
| 80 | 165,08 | |||
| 02.07.2026 | 12:42:30,632 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:42:24,461 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 02.07.2026 | 12:42:20,187 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 02.07.2026 | 12:42:08,717 | 2 | 165,06 | |
| 2 | 165,06 | |||
| 2 | 165,06 | |||
| 02.07.2026 | 12:42:02,982 | 35 | 165,06 | |
| 35 | 165,06 | |||
| 35 | 165,06 | |||
| 02.07.2026 | 12:42:00,722 | 15 | 165,08 | |
| 15 | 165,08 | |||
| 15 | 165,08 | |||
| 02.07.2026 | 12:41:55,756 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:41:54,116 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:41:32,023 | 13 | 165,08 | |
| 13 | 165,08 | |||
| 13 | 165,08 | |||
| 02.07.2026 | 12:41:20,514 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 02.07.2026 | 12:40:54,973 | 7 | 165,06 | |
| 7 | 165,06 | |||
| 7 | 165,06 | |||
| 02.07.2026 | 12:40:41,113 | 13 | 165,08 | |
| 13 | 165,08 | |||
| 13 | 165,08 | |||
| 02.07.2026 | 12:40:37,893 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 12:40:31,099 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 02.07.2026 | 12:40:16,371 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 02.07.2026 | 12:40:09,399 | 9 | 165,10 | |
| 9 | 165,10 | |||
| 9 | 165,10 | |||
| 02.07.2026 | 12:39:41,703 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 12:39:24,805 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:39:09,570 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:39:08,699 | 10 | 165,08 | |
| 10 | 165,08 | |||
| 10 | 165,08 | |||
| 02.07.2026 | 12:39:03,413 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 12:39:01,876 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 12:38:59,981 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 02.07.2026 | 12:38:52,513 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 12:38:48,575 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 02.07.2026 | 12:38:41,944 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 02.07.2026 | 12:38:36,311 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 12:38:28,638 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 12:38:15,654 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 02.07.2026 | 12:38:13,848 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:38:06,178 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:38:05,483 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 02.07.2026 | 12:38:01,597 | 8 | 165,08 | |
| 8 | 165,08 | |||
| 8 | 165,08 | |||
| 02.07.2026 | 12:37:59,720 | 5 | 165,08 | |
| 5 | 165,08 | |||
| 5 | 165,08 | |||
| 02.07.2026 | 12:37:56,213 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:37:35,715 | 6 | 165,04 | |
| 6 | 165,04 | |||
| 6 | 165,04 | |||
| 02.07.2026 | 12:37:30,603 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:37:11,894 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 12:37:10,100 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:36:43,104 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 12:36:40,957 | 5 | 165,06 | |
| 5 | 165,06 | |||
| 5 | 165,06 | |||
| 02.07.2026 | 12:36:36,581 | 60 | 165,06 | |
| 60 | 165,06 | |||
| 60 | 165,06 | |||
| 02.07.2026 | 12:36:33,722 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 12:36:31,468 | 54 | 165,06 | |
| 54 | 165,06 | |||
| 54 | 165,06 | |||
| 02.07.2026 | 12:36:27,406 | 5 | 165,04 | |
| 5 | 165,04 | |||
| 5 | 165,04 | |||
| 02.07.2026 | 12:36:19,569 | 7 | 165,04 | |
| 7 | 165,04 | |||
| 7 | 165,04 | |||
| 02.07.2026 | 12:36:15,095 | 10 | 165,04 | |
| 10 | 165,04 | |||
| 10 | 165,04 | |||
| 02.07.2026 | 12:35:19,205 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:35:10,000 | 8 | 165,02 | |
| 8 | 165,02 | |||
| 8 | 165,02 | |||
| 02.07.2026 | 12:34:10,712 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:34:07,585 | 153 | 165,04 | |
| 153 | 165,04 | |||
| 153 | 165,04 | |||
| 02.07.2026 | 12:33:49,296 | 6 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 02.07.2026 | 12:33:44,997 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:33:43,447 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 12:33:37,964 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:33:24,729 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:33:16,648 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:33:02,567 | 6 | 164,96 | |
| 6 | 164,96 | |||
| 6 | 164,96 | |||
| 02.07.2026 | 12:32:57,830 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 12:32:52,519 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 12:32:47,663 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 12:32:32,518 | 120 | 164,96 | |
| 120 | 164,96 | |||
| 120 | 164,96 | |||
| 02.07.2026 | 12:31:56,047 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:31:31,391 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:31:25,268 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 12:31:14,559 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 12:31:10,237 | 5 | 164,96 | |
| 5 | 164,96 | |||
| 5 | 164,96 | |||
| 02.07.2026 | 12:30:47,607 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 12:30:24,986 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 12:29:55,882 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 12:29:54,901 | 7 | 164,92 | |
| 7 | 164,92 | |||
| 7 | 164,92 | |||
| 02.07.2026 | 12:29:53,234 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 02.07.2026 | 12:29:29,172 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 02.07.2026 | 12:29:24,492 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:29:23,720 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:29:23,442 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:29:20,741 | 18 | 164,90 | |
| 18 | 164,90 | |||
| 18 | 164,90 | |||
| 02.07.2026 | 12:29:10,862 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:29:07,353 | 30 | 164,90 | |
| 30 | 164,90 | |||
| 30 | 164,90 | |||
| 02.07.2026 | 12:29:05,736 | 2 | 164,88 | |
| 2 | 164,88 | |||
| 2 | 164,88 | |||
| 02.07.2026 | 12:28:57,289 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:28:51,731 | 30 | 164,90 | |
| 30 | 164,90 | |||
| 30 | 164,90 | |||
| 02.07.2026 | 12:28:46,827 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 12:28:42,945 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 12:28:41,798 | 3 | 164,92 | |
| 3 | 164,92 | |||
| 3 | 164,92 | |||
| 02.07.2026 | 12:28:24,332 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:28:22,399 | 8 | 164,90 | |
| 8 | 164,90 | |||
| 8 | 164,90 | |||
| 02.07.2026 | 12:28:14,954 | 40 | 164,90 | |
| 40 | 164,90 | |||
| 40 | 164,90 | |||
| 02.07.2026 | 12:28:08,361 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:28:00,958 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:27:26,106 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 12:27:19,986 | 36 | 164,94 | |
| 36 | 164,94 | |||
| 36 | 164,94 | |||
| 02.07.2026 | 12:27:07,228 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 12:27:03,385 | 5 | 164,94 | |
| 5 | 164,94 | |||
| 5 | 164,94 | |||
| 02.07.2026 | 12:27:03,156 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 12:26:55,242 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 12:26:47,899 | 12 | 164,94 | |
| 12 | 164,94 | |||
| 12 | 164,94 | |||
| 02.07.2026 | 12:26:38,661 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 12:26:32,309 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 12:26:31,271 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 12:26:23,876 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 12:26:10,729 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 12:26:09,884 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 12:26:02,327 | 4 | 164,92 | |
| 4 | 164,92 | |||
| 4 | 164,92 | |||
| 02.07.2026 | 12:25:53,760 | 5 | 164,92 | |
| 5 | 164,92 | |||
| 5 | 164,92 | |||
| 02.07.2026 | 12:25:49,333 | 5 | 164,92 | |
| 5 | 164,92 | |||
| 5 | 164,92 | |||
| 02.07.2026 | 12:25:46,413 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 12:25:44,142 | 4 | 164,92 | |
| 4 | 164,92 | |||
| 4 | 164,92 | |||
| 02.07.2026 | 12:25:38,406 | 4 | 164,92 | |
| 4 | 164,92 | |||
| 4 | 164,92 | |||
| 02.07.2026 | 12:25:24,801 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 02.07.2026 | 12:25:10,931 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:25:10,476 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 02.07.2026 | 12:25:08,020 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:25:02,882 | 36 | 164,86 | |
| 36 | 164,86 | |||
| 36 | 164,86 | |||
| 02.07.2026 | 12:25:02,660 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 12:24:56,634 | 4 | 164,88 | |
| 4 | 164,88 | |||
| 4 | 164,88 | |||
| 02.07.2026 | 12:24:55,623 | 4 | 164,88 | |
| 4 | 164,88 | |||
| 4 | 164,88 | |||
| 02.07.2026 | 12:24:55,043 | 2 | 164,88 | |
| 2 | 164,88 | |||
| 2 | 164,88 | |||
| 02.07.2026 | 12:24:50,443 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:24:41,444 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:24:38,654 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:24:30,038 | 5 | 164,90 | |
| 5 | 164,90 | |||
| 5 | 164,90 | |||
| 02.07.2026 | 12:24:23,435 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:24:01,295 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 12:23:59,457 | 3 | 164,88 | |
| 3 | 164,88 | |||
| 3 | 164,88 | |||
| 02.07.2026 | 12:23:56,905 | 10 | 164,88 | |
| 10 | 164,88 | |||
| 10 | 164,88 | |||
| 02.07.2026 | 12:23:48,000 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 12:23:37,990 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 02.07.2026 | 12:23:28,864 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 12:23:26,643 | 8 | 164,88 | |
| 8 | 164,88 | |||
| 8 | 164,88 | |||
| 02.07.2026 | 12:23:19,930 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 12:23:13,080 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 12:23:05,009 | 3 | 164,88 | |
| 3 | 164,88 | |||
| 3 | 164,88 | |||
| 02.07.2026 | 12:22:54,516 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:22:46,764 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 12:22:23,925 | 7 | 164,88 | |
| 7 | 164,88 | |||
| 7 | 164,88 | |||
| 02.07.2026 | 12:22:22,824 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:22:04,561 | 1 212 | 164,88 | |
| 1 212 | 164,88 | |||
| 1 212 | 164,88 | |||
| 02.07.2026 | 12:21:45,492 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 02.07.2026 | 12:21:23,559 | 4 | 164,90 | |
| 4 | 164,90 | |||
| 4 | 164,90 | |||
| 02.07.2026 | 12:21:22,356 | 12 | 164,88 | |
| 12 | 164,88 | |||
| 12 | 164,88 | |||
| 02.07.2026 | 12:21:21,461 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 02.07.2026 | 12:20:59,799 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 12:20:58,436 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 12:20:57,508 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 12:20:41,343 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:20:18,086 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:19:57,009 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 02.07.2026 | 12:19:49,971 | 6 | 164,90 | |
| 6 | 164,90 | |||
| 6 | 164,90 | |||
| 02.07.2026 | 12:19:41,377 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:19:38,457 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:19:30,981 | 2 | 164,88 | |
| 2 | 164,88 | |||
| 2 | 164,88 | |||
| 02.07.2026 | 12:19:24,690 | 8 | 164,88 | |
| 8 | 164,88 | |||
| 8 | 164,88 | |||
| 02.07.2026 | 12:19:06,721 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 12:18:58,258 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 12:18:53,323 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 02.07.2026 | 12:18:50,967 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 12:18:46,348 | 10 | 164,86 | |
| 10 | 164,86 | |||
| 10 | 164,86 | |||
| 02.07.2026 | 12:18:36,116 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 12:18:34,300 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 12:18:25,883 | 7 | 164,86 | |
| 7 | 164,86 | |||
| 7 | 164,86 | |||
| 02.07.2026 | 12:18:10,124 | 5 | 164,86 | |
| 5 | 164,86 | |||
| 5 | 164,86 | |||
| 02.07.2026 | 12:18:09,597 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 12:18:08,448 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 02.07.2026 | 12:18:08,041 | 4 | 164,86 | |
| 4 | 164,86 | |||
| 4 | 164,86 | |||
| 02.07.2026 | 12:17:45,489 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 02.07.2026 | 12:17:44,151 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 12:17:25,912 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 12:17:24,460 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 12:17:22,072 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 12:17:21,068 | 4 | 164,86 | |
| 4 | 164,86 | |||
| 4 | 164,86 | |||
| 02.07.2026 | 12:17:17,624 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 12:17:03,963 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 12:16:43,713 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 12:16:42,977 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 02.07.2026 | 12:16:38,255 | 5 | 164,86 | |
| 5 | 164,86 | |||
| 5 | 164,86 | |||
| 02.07.2026 | 12:16:31,430 | 12 | 164,86 | |
| 12 | 164,86 | |||
| 12 | 164,86 | |||
| 02.07.2026 | 12:16:22,507 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 12:16:19,798 | 6 | 164,88 | |
| 6 | 164,88 | |||
| 6 | 164,88 | |||
| 02.07.2026 | 12:16:10,346 | 6 | 164,86 | |
| 6 | 164,86 | |||
| 6 | 164,86 | |||
| 02.07.2026 | 12:16:08,321 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 02.07.2026 | 12:15:16,359 | 4 | 164,82 | |
| 4 | 164,82 | |||
| 4 | 164,82 | |||
| 02.07.2026 | 12:15:13,202 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 02.07.2026 | 12:15:10,644 | 8 | 164,82 | |
| 8 | 164,82 | |||
| 8 | 164,82 | |||
| 02.07.2026 | 12:15:06,599 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 02.07.2026 | 12:15:00,915 | 10 | 164,86 | |
| 10 | 164,86 | |||
| 10 | 164,86 | |||
| 02.07.2026 | 12:14:53,233 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 12:14:30,110 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 12:14:23,561 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 12:14:19,227 | 9 | 164,84 | |
| 9 | 164,84 | |||
| 9 | 164,84 | |||
| 02.07.2026 | 12:13:58,923 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 02.07.2026 | 12:13:56,029 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:55:23
Letzte Aktualisierung:
02.07.2026 @ 18:55:23