Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4864
11417
122,3316
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:46:37,631 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:46:36,860 | 5 | 122,1149 | |
| 5 | 122,1149 | |||
| 5 | 122,1149 | |||
| 18.05.2026 | 09:46:35,860 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:35,817 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:35,660 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:35,544 | 2 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 2 | 122,1149 | |||
| 18.05.2026 | 09:46:35,481 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:34,772 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:33,720 | 2 | 122,1149 | |
| 2 | 122,1149 | |||
| 2 | 122,1149 | |||
| 18.05.2026 | 09:46:33,042 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:32,410 | 3 | 122,1149 | |
| 3 | 122,1149 | |||
| 3 | 122,1149 | |||
| 18.05.2026 | 09:46:32,302 | 2 | 122,1149 | |
| 2 | 122,1149 | |||
| 2 | 122,1149 | |||
| 18.05.2026 | 09:46:31,597 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:25,945 | 5 | 122,1249 | |
| 5 | 122,1249 | |||
| 5 | 122,1249 | |||
| 18.05.2026 | 09:46:24,606 | 46 | 122,0951 | |
| 46 | 122,0951 | |||
| 46 | 122,0951 | |||
| 18.05.2026 | 09:46:20,997 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:20,437 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:20,286 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:46:19,772 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:46:19,447 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:19,272 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:19,067 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:18,880 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:46:18,639 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:18,394 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:46:18,090 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:17,891 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:17,558 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:17,498 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:17,078 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:46:16,702 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:16,433 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:16,077 | 2 | 122,1399 | |
| 2 | 122,1399 | |||
| 2 | 122,1399 | |||
| 18.05.2026 | 09:46:15,309 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:46:14,820 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:46:14,698 | 1 | 122,1225 | |
| 1 | 122,1225 | |||
| 1 | 122,1225 | |||
| 18.05.2026 | 09:46:14,612 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:46:14,019 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:46:13,934 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:13,606 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:46:12,982 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:11,902 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:11,798 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:11,067 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:10,970 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:46:10,822 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:46:10,761 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:46:10,568 | 2 | 122,1249 | |
| 2 | 122,1249 | |||
| 2 | 122,1249 | |||
| 18.05.2026 | 09:46:09,941 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:46:09,784 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:46:09,453 | 2 | 122,1249 | |
| 2 | 122,1249 | |||
| 2 | 122,1249 | |||
| 18.05.2026 | 09:46:09,027 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:46:08,943 | 3 | 122,1249 | |
| 3 | 122,1249 | |||
| 3 | 122,1249 | |||
| 18.05.2026 | 09:46:08,749 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:46:08,519 | 4 | 122,1249 | |
| 4 | 122,1249 | |||
| 4 | 122,1249 | |||
| 18.05.2026 | 09:46:07,904 | 2 | 122,1249 | |
| 2 | 122,1249 | |||
| 2 | 122,1249 | |||
| 18.05.2026 | 09:46:06,872 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:06,785 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:04,208 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:03,904 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:03,686 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:02,934 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:02,640 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:46:01,941 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:45:49,074 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:48,823 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:45:48,778 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:45:48,582 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:48,419 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:45:48,305 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:48,221 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:48,054 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:47,738 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:47,489 | 3 | 122,1199 | |
| 3 | 122,1199 | |||
| 3 | 122,1199 | |||
| 18.05.2026 | 09:45:47,346 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:47,064 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:46,747 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:46,551 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:46,036 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:45:45,607 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:45,128 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:45:44,654 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:44,613 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:42,998 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:42,830 | 4 | 122,1199 | |
| 4 | 122,1199 | |||
| 4 | 122,1199 | |||
| 18.05.2026 | 09:45:41,997 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:45:41,625 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:45:40,544 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:45:39,925 | 3 | 122,1349 | |
| 3 | 122,1349 | |||
| 3 | 122,1349 | |||
| 18.05.2026 | 09:45:39,809 | 1 | 122,0851 | |
| 1 | 122,0851 | |||
| 1 | 122,0851 | |||
| 18.05.2026 | 09:45:39,717 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:45:39,562 | 2 | 122,1349 | |
| 2 | 122,1349 | |||
| 2 | 122,1349 | |||
| 18.05.2026 | 09:45:39,339 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:45:39,174 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:45:39,114 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:45:38,703 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:45:37,182 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:45:36,945 | 3 | 122,1049 | |
| 3 | 122,1049 | |||
| 3 | 122,1049 | |||
| 18.05.2026 | 09:45:36,814 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:45:36,713 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 18.05.2026 | 09:45:36,490 | 13 | 122,1049 | |
| 13 | 122,1049 | |||
| 13 | 122,1049 | |||
| 18.05.2026 | 09:45:36,336 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:45:36,130 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:45:35,941 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:45:35,276 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:45:35,160 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:45:34,505 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:45:28,008 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:45:24,867 | 46 | 122,0851 | |
| 46 | 122,0851 | |||
| 46 | 122,0851 | |||
| 18.05.2026 | 09:45:19,658 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:45:19,457 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:18,817 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:18,739 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:45:17,860 | 5 | 122,1199 | |
| 5 | 122,1199 | |||
| 5 | 122,1199 | |||
| 18.05.2026 | 09:45:17,396 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:16,721 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:45:16,618 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:45:13,878 | 3 | 122,1199 | |
| 3 | 122,1199 | |||
| 3 | 122,1199 | |||
| 18.05.2026 | 09:45:13,486 | 5 | 122,1299 | |
| 5 | 122,1299 | |||
| 5 | 122,1299 | |||
| 18.05.2026 | 09:45:11,218 | 3 | 122,1299 | |
| 3 | 122,1299 | |||
| 3 | 122,1299 | |||
| 18.05.2026 | 09:45:10,895 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:45:10,788 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:45:10,366 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:45:09,291 | 9 | 122,1299 | |
| 9 | 122,1299 | |||
| 9 | 122,1299 | |||
| 18.05.2026 | 09:45:08,960 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:45:08,443 | 135 | 122,10 | |
| 135 | 122,10 | |||
| 135 | 122,10 | |||
| 18.05.2026 | 09:45:08,298 | 2 | 122,1099 | |
| 2 | 122,1099 | |||
| 2 | 122,1099 | |||
| 18.05.2026 | 09:45:07,812 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:45:06,354 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:45:06,256 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:45:05,700 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 18.05.2026 | 09:45:05,300 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:45:04,894 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 18.05.2026 | 09:45:04,743 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 18.05.2026 | 09:45:04,664 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:45:03,829 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:45:03,565 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 18.05.2026 | 09:45:03,380 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:45:02,903 | 9 | 122,1049 | |
| 9 | 122,1049 | |||
| 9 | 122,1049 | |||
| 18.05.2026 | 09:45:02,732 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:45:02,514 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:45:00,043 | 3 | 122,1049 | |
| 3 | 122,1049 | |||
| 3 | 122,1049 | |||
| 18.05.2026 | 09:44:54,274 | 9 | 122,1149 | |
| 9 | 122,1149 | |||
| 9 | 122,1149 | |||
| 18.05.2026 | 09:44:54,015 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:44:50,825 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:44:49,880 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:44:49,737 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 18.05.2026 | 09:44:48,137 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:44:47,587 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:44:47,232 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:44:46,774 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:44:46,702 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:44:45,890 | 3 | 122,1049 | |
| 3 | 122,1049 | |||
| 3 | 122,1049 | |||
| 18.05.2026 | 09:44:45,390 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:45,303 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:44:44,255 | 3 | 122,0949 | |
| 3 | 122,0949 | |||
| 3 | 122,0949 | |||
| 18.05.2026 | 09:44:44,172 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:44:44,016 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:43,500 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:41,783 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:40,771 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:40,716 | 7 | 122,0949 | |
| 7 | 122,0949 | |||
| 7 | 122,0949 | |||
| 18.05.2026 | 09:44:40,112 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:39,318 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:44:38,729 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:38,695 | 4 | 122,0949 | |
| 4 | 122,0949 | |||
| 4 | 122,0949 | |||
| 18.05.2026 | 09:44:37,844 | 5 | 122,0949 | |
| 5 | 122,0949 | |||
| 5 | 122,0949 | |||
| 18.05.2026 | 09:44:37,408 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:37,360 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:36,972 | 5 | 122,0949 | |
| 5 | 122,0949 | |||
| 5 | 122,0949 | |||
| 18.05.2026 | 09:44:36,720 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:36,257 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:36,060 | 3 | 122,0949 | |
| 3 | 122,0949 | |||
| 2 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:35,968 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:35,895 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:35,835 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:35,329 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:44:35,209 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:35,123 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:34,724 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:34,579 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:44:33,460 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:32,540 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:32,168 | 5 | 122,0949 | |
| 5 | 122,0949 | |||
| 5 | 122,0949 | |||
| 18.05.2026 | 09:44:32,009 | 3 | 122,0949 | |
| 3 | 122,0949 | |||
| 3 | 122,0949 | |||
| 18.05.2026 | 09:44:31,301 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:24,657 | 39 | 122,0651 | |
| 39 | 122,0651 | |||
| 39 | 122,0651 | |||
| 18.05.2026 | 09:44:19,584 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:18,567 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:18,498 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:44:17,790 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:17,698 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:17,514 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:44:17,077 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:16,696 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:16,149 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:15,708 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:15,518 | 3 | 122,0651 | |
| 3 | 122,0651 | |||
| 3 | 122,0651 | |||
| 18.05.2026 | 09:44:14,596 | 5 | 122,0949 | |
| 5 | 122,0949 | |||
| 5 | 122,0949 | |||
| 18.05.2026 | 09:44:14,498 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:44:12,998 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:12,901 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:12,676 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:11,138 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:44:10,929 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:44:10,053 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:44:09,839 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:44:09,227 | 3 | 122,0949 | |
| 3 | 122,0949 | |||
| 3 | 122,0949 | |||
| 18.05.2026 | 09:44:09,139 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:08,256 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:08,017 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:05,010 | 2 | 122,0899 | |
| 2 | 122,0899 | |||
| 2 | 122,0899 | |||
| 18.05.2026 | 09:44:04,269 | 2 | 122,0899 | |
| 2 | 122,0899 | |||
| 2 | 122,0899 | |||
| 18.05.2026 | 09:44:03,762 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:44:03,713 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:44:03,441 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:44:02,372 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:44:02,198 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:43:47,028 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:46,997 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:46,929 | 4 | 122,0799 | |
| 3 | 122,0799 | |||
| 4 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:46,855 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:46,482 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:43:46,218 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:45,946 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:43:45,645 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:45,320 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:43,558 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:43,331 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:43,231 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:41,937 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:41,856 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:43:41,487 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:41,009 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:40,753 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:40,617 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:40,048 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 18.05.2026 | 09:43:39,260 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:38,748 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:38,347 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 18.05.2026 | 09:43:38,222 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:37,735 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:36,606 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:36,260 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:36,191 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:36,045 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 18.05.2026 | 09:43:35,812 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:35,304 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:35,222 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 18.05.2026 | 09:43:34,874 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:34,643 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 18.05.2026 | 09:43:34,305 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:34,024 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:30,021 | 1 | 122,0549 | |
| 1 | 122,0549 | |||
| 1 | 122,0549 | |||
| 18.05.2026 | 09:43:25,944 | 1 | 122,0301 | |
| 1 | 122,0301 | |||
| 1 | 122,0301 | |||
| 18.05.2026 | 09:43:24,517 | 38 | 122,0301 | |
| 35 | 122,0301 | |||
| 38 | 122,0301 | |||
| 3 | 122,0301 | |||
| 18.05.2026 | 09:43:18,416 | 3 | 122,0649 | |
| 3 | 122,0649 | |||
| 3 | 122,0649 | |||
| 18.05.2026 | 09:43:18,289 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 18.05.2026 | 09:43:17,838 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 18.05.2026 | 09:43:17,310 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 18.05.2026 | 09:43:17,094 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 18.05.2026 | 09:43:15,790 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 18.05.2026 | 09:43:15,179 | 2 | 122,0649 | |
| 2 | 122,0649 | |||
| 2 | 122,0649 | |||
| 18.05.2026 | 09:43:14,529 | 3 | 122,0649 | |
| 3 | 122,0649 | |||
| 3 | 122,0649 | |||
| 18.05.2026 | 09:43:14,427 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 18.05.2026 | 09:43:13,503 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 18.05.2026 | 09:43:13,469 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 18.05.2026 | 09:43:13,259 | 2 | 122,0749 | |
| 2 | 122,0749 | |||
| 2 | 122,0749 | |||
| 18.05.2026 | 09:43:12,714 | 2 | 122,0749 | |
| 2 | 122,0749 | |||
| 2 | 122,0749 | |||
| 18.05.2026 | 09:43:12,547 | 5 | 122,0749 | |
| 5 | 122,0749 | |||
| 5 | 122,0749 | |||
| 18.05.2026 | 09:43:12,390 | 4 | 122,0749 | |
| 4 | 122,0749 | |||
| 4 | 122,0749 | |||
| 18.05.2026 | 09:43:12,305 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 18.05.2026 | 09:43:11,822 | 5 | 122,0749 | |
| 5 | 122,0749 | |||
| 5 | 122,0749 | |||
| 18.05.2026 | 09:43:10,212 | 2 | 122,0599 | |
| 1 | 122,0599 | |||
| 2 | 122,0599 | |||
| 1 | 122,0599 | |||
| 18.05.2026 | 09:43:10,143 | 1 | 122,0599 | |
| 1 | 122,0599 | |||
| 1 | 122,0599 | |||
| 18.05.2026 | 09:43:09,361 | 1 | 122,0599 | |
| 1 | 122,0599 | |||
| 1 | 122,0599 | |||
| 18.05.2026 | 09:43:07,832 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:06,949 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:43:06,733 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:06,441 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:06,361 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:05,789 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:43:05,702 | 3 | 122,0799 | |
| 3 | 122,0799 | |||
| 3 | 122,0799 | |||
| 18.05.2026 | 09:43:05,509 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:05,263 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:05,178 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:04,738 | 25 | 122,0799 | |
| 25 | 122,0799 | |||
| 25 | 122,0799 | |||
| 18.05.2026 | 09:43:04,420 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:04,210 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:03,882 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:03,027 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:47,916 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:47,762 | 3 | 122,0799 | |
| 3 | 122,0799 | |||
| 3 | 122,0799 | |||
| 18.05.2026 | 09:42:47,230 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:42:46,986 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:46,157 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:45,486 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:42:44,591 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:44,372 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:42:43,588 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:43,376 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:43,098 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:42:43,031 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:42,753 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:42,640 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:42,286 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:42,043 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 18.05.2026 | 09:42:41,696 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:42:41,326 | 4 | 122,0699 | |
| 4 | 122,0699 | |||
| 4 | 122,0699 | |||
| 18.05.2026 | 09:42:41,267 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:42:41,096 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:42:40,919 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:42:40,663 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:40,203 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:42:40,099 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:42:39,472 | 2 | 122,0849 | |
| 2 | 122,0849 | |||
| 2 | 122,0849 | |||
| 18.05.2026 | 09:42:39,169 | 2 | 122,0899 | |
| 2 | 122,0899 | |||
| 2 | 122,0899 | |||
| 18.05.2026 | 09:42:38,529 | 2 | 122,0899 | |
| 2 | 122,0899 | |||
| 2 | 122,0899 | |||
| 18.05.2026 | 09:42:38,424 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:42:36,384 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:35,168 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:42:32,640 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:24,632 | 43 | 122,0701 | |
| 43 | 122,0701 | |||
| 43 | 122,0701 | |||
| 18.05.2026 | 09:42:21,420 | 5 | 122,0999 | |
| 5 | 122,0999 | |||
| 5 | 122,0999 | |||
| 18.05.2026 | 09:42:19,904 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:18,593 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:18,510 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:18,401 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:18,312 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:18,232 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:42:16,688 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:16,482 | 5 | 122,0999 | |
| 5 | 122,0999 | |||
| 5 | 122,0999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:58:39
Letzte Aktualisierung:
18.05.2026 @ 19:58:39