Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5205
5976
172,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 12:34:17,998 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 12:34:15,885 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 12:34:12,572 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 12:34:09,646 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 12:34:02,768 | 7 | 173,08 | |
| 7 | 173,08 | |||
| 7 | 173,08 | |||
| 13.10.2026 | 12:33:50,976 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 12:33:48,030 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 13.10.2026 | 12:33:42,150 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 13.10.2026 | 12:33:21,262 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 12:33:19,002 | 34 | 173,06 | |
| 34 | 173,06 | |||
| 34 | 173,06 | |||
| 13.10.2026 | 12:33:18,948 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 13.10.2026 | 12:33:17,601 | 22 | 173,08 | |
| 22 | 173,08 | |||
| 22 | 173,08 | |||
| 13.10.2026 | 12:33:09,196 | 28 | 173,08 | |
| 28 | 173,08 | |||
| 28 | 173,08 | |||
| 13.10.2026 | 12:33:04,227 | 68 | 173,08 | |
| 68 | 173,08 | |||
| 68 | 173,08 | |||
| 13.10.2026 | 12:33:03,422 | 34 | 173,08 | |
| 34 | 173,08 | |||
| 34 | 173,08 | |||
| 13.10.2026 | 12:33:02,721 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 12:32:47,215 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 12:32:41,467 | 15 | 173,10 | |
| 15 | 173,10 | |||
| 15 | 173,10 | |||
| 13.10.2026 | 12:32:29,257 | 15 | 173,10 | |
| 15 | 173,10 | |||
| 15 | 173,10 | |||
| 13.10.2026 | 12:32:12,022 | 422 | 173,10 | |
| 300 | 173,10 | |||
| 33 | 173,10 | |||
| 86 | 173,10 | |||
| 422 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 12:32:07,717 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 13.10.2026 | 12:32:03,691 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.10.2026 | 12:31:53,068 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 12:31:52,478 | 28 | 173,12 | |
| 28 | 173,12 | |||
| 28 | 173,12 | |||
| 13.10.2026 | 12:31:45,638 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 12:31:24,506 | 36 | 173,12 | |
| 36 | 173,12 | |||
| 36 | 173,12 | |||
| 13.10.2026 | 12:31:16,888 | 11 | 173,14 | |
| 11 | 173,14 | |||
| 11 | 173,14 | |||
| 13.10.2026 | 12:31:12,609 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.10.2026 | 12:31:10,835 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 13.10.2026 | 12:31:05,291 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 13.10.2026 | 12:30:59,508 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 13.10.2026 | 12:30:58,539 | 9 | 173,18 | |
| 9 | 173,18 | |||
| 9 | 173,18 | |||
| 13.10.2026 | 12:30:58,387 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.10.2026 | 12:30:47,023 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 13.10.2026 | 12:30:21,501 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 12:30:14,793 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 12:30:11,780 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 13.10.2026 | 12:30:06,392 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 12:30:00,677 | 20 | 173,20 | |
| 20 | 173,20 | |||
| 20 | 173,20 | |||
| 13.10.2026 | 12:29:54,642 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 13.10.2026 | 12:29:51,519 | 21 | 173,22 | |
| 21 | 173,22 | |||
| 21 | 173,22 | |||
| 13.10.2026 | 12:29:44,843 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 12:29:33,383 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 12:29:26,907 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 12:29:13,723 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 12:29:12,386 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 12:29:03,661 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 12:29:02,333 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 13.10.2026 | 12:28:42,748 | 288 | 173,20 | |
| 5 | 173,20 | |||
| 3 | 173,20 | |||
| 171 | 173,20 | |||
| 30 | 173,20 | |||
| 288 | 173,20 | |||
| 50 | 173,20 | |||
| 29 | 173,20 | |||
| 13.10.2026 | 12:28:25,155 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 12:28:23,669 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 12:28:19,487 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 12:27:56,309 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 12:27:51,498 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 13.10.2026 | 12:27:47,120 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 12:27:41,597 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 13.10.2026 | 12:27:37,854 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 13.10.2026 | 12:27:31,917 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 13.10.2026 | 12:27:19,352 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 13.10.2026 | 12:27:13,627 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 12:27:13,285 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 12:27:11,244 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 12:27:07,282 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:26:46,206 | 86 | 173,28 | |
| 86 | 173,28 | |||
| 86 | 173,28 | |||
| 13.10.2026 | 12:26:40,876 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:26:28,503 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 13.10.2026 | 12:26:16,888 | 86 | 173,28 | |
| 86 | 173,28 | |||
| 86 | 173,28 | |||
| 13.10.2026 | 12:26:08,565 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:26:05,023 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 12:26:03,402 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:26:02,943 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:25:56,066 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 13.10.2026 | 12:25:55,634 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 13.10.2026 | 12:25:36,418 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:25:35,779 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 12:25:32,102 | 15 | 173,28 | |
| 15 | 173,28 | |||
| 15 | 173,28 | |||
| 13.10.2026 | 12:25:22,592 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:25:06,162 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:25:03,785 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 13.10.2026 | 12:25:00,728 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 13.10.2026 | 12:24:56,359 | 509 | 173,28 | |
| 509 | 173,28 | |||
| 509 | 173,28 | |||
| 13.10.2026 | 12:24:55,077 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:24:52,386 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 13.10.2026 | 12:24:49,949 | 57 | 173,26 | |
| 57 | 173,26 | |||
| 57 | 173,26 | |||
| 13.10.2026 | 12:24:41,751 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 12:24:37,002 | 58 | 173,30 | |
| 58 | 173,30 | |||
| 58 | 173,30 | |||
| 13.10.2026 | 12:24:36,851 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 12:24:35,503 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 12:24:32,117 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 13.10.2026 | 12:24:16,521 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 12:24:11,229 | 4 | 173,32 | |
| 4 | 173,32 | |||
| 4 | 173,32 | |||
| 13.10.2026 | 12:24:04,461 | 60 | 173,32 | |
| 60 | 173,32 | |||
| 60 | 173,32 | |||
| 13.10.2026 | 12:23:35,108 | 4 | 173,32 | |
| 4 | 173,32 | |||
| 4 | 173,32 | |||
| 13.10.2026 | 12:23:19,186 | 12 | 173,32 | |
| 12 | 173,32 | |||
| 12 | 173,32 | |||
| 13.10.2026 | 12:23:05,897 | 201 | 173,30 | |
| 201 | 173,30 | |||
| 201 | 173,30 | |||
| 13.10.2026 | 12:23:02,712 | 39 | 173,28 | |
| 39 | 173,28 | |||
| 39 | 173,28 | |||
| 13.10.2026 | 12:22:59,834 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 13.10.2026 | 12:22:51,932 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 13.10.2026 | 12:22:51,635 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:22:46,016 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:22:44,350 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 13.10.2026 | 12:22:41,099 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:22:39,500 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:22:31,294 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:22:31,012 | 28 | 173,28 | |
| 28 | 173,28 | |||
| 28 | 173,28 | |||
| 13.10.2026 | 12:22:27,963 | 20 | 173,28 | |
| 20 | 173,28 | |||
| 20 | 173,28 | |||
| 13.10.2026 | 12:22:13,428 | 50 | 173,28 | |
| 50 | 173,28 | |||
| 50 | 173,28 | |||
| 13.10.2026 | 12:22:13,174 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 13.10.2026 | 12:22:12,012 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 13.10.2026 | 12:22:09,792 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 13.10.2026 | 12:22:09,518 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:22:05,725 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:22:04,844 | 11 | 173,28 | |
| 11 | 173,28 | |||
| 11 | 173,28 | |||
| 13.10.2026 | 12:21:52,088 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:21:51,258 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:21:45,981 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 12:21:31,824 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:21:30,298 | 94 | 173,28 | |
| 94 | 173,28 | |||
| 94 | 173,28 | |||
| 13.10.2026 | 12:21:19,474 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:21:03,254 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 13.10.2026 | 12:21:02,391 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:20:53,482 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:20:42,399 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:20:25,646 | 50 | 173,28 | |
| 50 | 173,28 | |||
| 50 | 173,28 | |||
| 13.10.2026 | 12:20:25,143 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:20:00,932 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 13.10.2026 | 12:20:00,566 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 13.10.2026 | 12:19:58,735 | 43 | 173,30 | |
| 43 | 173,30 | |||
| 43 | 173,30 | |||
| 13.10.2026 | 12:19:55,358 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 12:19:34,281 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 12:19:28,839 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 12:19:23,153 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 13.10.2026 | 12:19:19,126 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 13.10.2026 | 12:19:13,995 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 12:19:05,480 | 115 | 173,30 | |
| 115 | 173,30 | |||
| 115 | 173,30 | |||
| 13.10.2026 | 12:19:02,071 | 44 | 173,30 | |
| 44 | 173,30 | |||
| 44 | 173,30 | |||
| 13.10.2026 | 12:18:58,328 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:18:53,273 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 13.10.2026 | 12:18:47,611 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 13.10.2026 | 12:18:41,917 | 6 | 173,30 | |
| 6 | 173,30 | |||
| 6 | 173,30 | |||
| 13.10.2026 | 12:18:39,159 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 12:18:15,871 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 12:18:14,560 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 12:18:03,524 | 19 | 173,30 | |
| 19 | 173,30 | |||
| 19 | 173,30 | |||
| 13.10.2026 | 12:17:52,125 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 12:17:33,712 | 20 | 173,28 | |
| 20 | 173,28 | |||
| 20 | 173,28 | |||
| 13.10.2026 | 12:17:30,460 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 12:17:24,664 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 13.10.2026 | 12:17:19,132 | 6 | 173,30 | |
| 6 | 173,30 | |||
| 6 | 173,30 | |||
| 13.10.2026 | 12:17:06,261 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 12:16:26,953 | 26 | 173,28 | |
| 26 | 173,28 | |||
| 26 | 173,28 | |||
| 13.10.2026 | 12:16:21,193 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 12:16:20,042 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 12:16:07,370 | 576 | 173,30 | |
| 576 | 173,30 | |||
| 576 | 173,30 | |||
| 13.10.2026 | 12:15:59,519 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 12:15:36,568 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 13.10.2026 | 12:15:30,747 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 13.10.2026 | 12:15:24,388 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:15:20,071 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 13.10.2026 | 12:15:15,009 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:15:14,184 | 11 | 173,34 | |
| 11 | 173,34 | |||
| 11 | 173,34 | |||
| 13.10.2026 | 12:14:49,960 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:14:44,729 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:14:34,593 | 20 | 173,34 | |
| 20 | 173,34 | |||
| 20 | 173,34 | |||
| 13.10.2026 | 12:14:08,778 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:14:08,506 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 12:13:56,386 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:13:54,373 | 11 | 173,34 | |
| 11 | 173,34 | |||
| 11 | 173,34 | |||
| 13.10.2026 | 12:13:49,728 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 12:13:43,671 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 13.10.2026 | 12:13:40,206 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:13:38,805 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:13:38,212 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:13:33,266 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:13:26,840 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:13:26,036 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:13:14,162 | 1 850 | 173,34 | |
| 1 850 | 173,34 | |||
| 1 850 | 173,34 | |||
| 13.10.2026 | 12:13:09,965 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:12:58,297 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:12:58,017 | 16 | 173,32 | |
| 16 | 173,32 | |||
| 16 | 173,32 | |||
| 13.10.2026 | 12:12:42,878 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:12:37,212 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:12:33,069 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 12:12:24,489 | 37 | 173,30 | |
| 37 | 173,30 | |||
| 37 | 173,30 | |||
| 13.10.2026 | 12:12:20,301 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 12:12:08,369 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 13.10.2026 | 12:12:06,389 | 4 | 173,32 | |
| 4 | 173,32 | |||
| 4 | 173,32 | |||
| 13.10.2026 | 12:12:03,812 | 288 | 173,30 | |
| 285 | 173,30 | |||
| 3 | 173,30 | |||
| 288 | 173,30 | |||
| 13.10.2026 | 12:11:46,490 | 40 | 173,32 | |
| 40 | 173,32 | |||
| 40 | 173,32 | |||
| 13.10.2026 | 12:11:40,851 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 13.10.2026 | 12:11:26,329 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 12:11:25,802 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 12:11:14,040 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:11:08,397 | 15 | 173,32 | |
| 15 | 173,32 | |||
| 15 | 173,32 | |||
| 13.10.2026 | 12:11:04,434 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 12:10:53,691 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 12:10:48,971 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 12:10:39,193 | 15 | 173,32 | |
| 15 | 173,32 | |||
| 15 | 173,32 | |||
| 13.10.2026 | 12:10:37,095 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 12:10:36,086 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 12:10:30,862 | 57 | 173,34 | |
| 57 | 173,34 | |||
| 57 | 173,34 | |||
| 13.10.2026 | 12:10:30,756 | 17 | 173,34 | |
| 17 | 173,34 | |||
| 17 | 173,34 | |||
| 13.10.2026 | 12:10:25,780 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:10:18,254 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:10:18,138 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 12:10:17,402 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 13.10.2026 | 12:10:01,890 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:09:55,724 | 692 | 173,34 | |
| 692 | 173,34 | |||
| 692 | 173,34 | |||
| 13.10.2026 | 12:09:43,777 | 4 | 173,34 | |
| 4 | 173,34 | |||
| 4 | 173,34 | |||
| 13.10.2026 | 12:09:34,729 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 13.10.2026 | 12:09:33,213 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 13.10.2026 | 12:09:30,636 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 13.10.2026 | 12:09:27,188 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 13.10.2026 | 12:09:24,296 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 13.10.2026 | 12:09:20,427 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 13.10.2026 | 12:09:19,152 | 12 | 173,34 | |
| 12 | 173,34 | |||
| 12 | 173,34 | |||
| 13.10.2026 | 12:08:59,773 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 12:08:49,614 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:08:49,005 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:08:33,726 | 9 | 173,36 | |
| 9 | 173,36 | |||
| 9 | 173,36 | |||
| 13.10.2026 | 12:08:30,408 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 13.10.2026 | 12:08:16,691 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:08:05,339 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:08:02,939 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:07:57,258 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:07:31,640 | 15 | 173,38 | |
| 15 | 173,38 | |||
| 15 | 173,38 | |||
| 13.10.2026 | 12:07:23,739 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:07:22,247 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 13.10.2026 | 12:07:17,363 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:07:15,922 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 12:07:15,374 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 13.10.2026 | 12:07:01,741 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 13.10.2026 | 12:06:28,799 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:06:16,004 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 13.10.2026 | 12:06:02,077 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 13.10.2026 | 12:05:56,524 | 400 | 173,38 | |
| 400 | 173,38 | |||
| 400 | 173,38 | |||
| 13.10.2026 | 12:05:11,782 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:04:59,596 | 25 | 173,40 | |
| 25 | 173,40 | |||
| 25 | 173,40 | |||
| 13.10.2026 | 12:04:56,053 | 47 | 173,40 | |
| 47 | 173,40 | |||
| 47 | 173,40 | |||
| 13.10.2026 | 12:04:55,690 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 13.10.2026 | 12:04:03,563 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 13.10.2026 | 12:03:55,813 | 18 | 173,40 | |
| 18 | 173,40 | |||
| 18 | 173,40 | |||
| 13.10.2026 | 12:03:49,954 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 13.10.2026 | 12:03:31,983 | 13 | 173,38 | |
| 13 | 173,38 | |||
| 13 | 173,38 | |||
| 13.10.2026 | 12:03:27,459 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 12:03:23,864 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 13.10.2026 | 12:03:14,937 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 12:03:05,796 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 13.10.2026 | 12:02:55,080 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 12:02:49,394 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 13.10.2026 | 12:02:42,705 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 13.10.2026 | 12:02:42,557 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 12:02:33,423 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 13.10.2026 | 12:02:18,499 | 7 | 173,34 | |
| 7 | 173,34 | |||
| 7 | 173,34 | |||
| 13.10.2026 | 12:02:11,553 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 13.10.2026 | 12:02:00,338 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 13.10.2026 | 12:01:55,910 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 13.10.2026 | 12:01:54,816 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 12:01:48,237 | 58 | 173,36 | |
| 58 | 173,36 | |||
| 58 | 173,36 | |||
| 13.10.2026 | 12:01:44,562 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 13.10.2026 | 12:01:42,641 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 13.10.2026 | 12:01:25,383 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:01:23,501 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:01:22,184 | 4 | 173,38 | |
| 4 | 173,38 | |||
| 4 | 173,38 | |||
| 13.10.2026 | 12:01:06,806 | 30 | 173,36 | |
| 30 | 173,36 | |||
| 30 | 173,36 | |||
| 13.10.2026 | 12:01:01,827 | 69 | 173,36 | |
| 69 | 173,36 | |||
| 69 | 173,36 | |||
| 13.10.2026 | 12:00:30,987 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:00:30,800 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:00:26,329 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 13.10.2026 | 12:00:22,788 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 13.10.2026 | 12:00:21,318 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 12:00:07,974 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 12:00:06,737 | 16 | 173,42 | |
| 16 | 173,42 | |||
| 16 | 173,42 | |||
| 13.10.2026 | 11:59:54,103 | 18 | 173,42 | |
| 18 | 173,42 | |||
| 18 | 173,42 | |||
| 13.10.2026 | 11:59:42,905 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:59:40,346 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 13.10.2026 | 11:59:33,161 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 13.10.2026 | 11:59:23,498 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 13.10.2026 | 11:59:22,791 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 13.10.2026 | 11:59:11,024 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:58:55,266 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:58:54,213 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 13.10.2026 | 11:58:53,829 | 23 | 173,42 | |
| 23 | 173,42 | |||
| 23 | 173,42 | |||
| 13.10.2026 | 11:58:51,886 | 1 150 | 173,42 | |
| 1 150 | 173,42 | |||
| 1 150 | 173,42 | |||
| 13.10.2026 | 11:58:43,650 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:58:28,038 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:58:19,844 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:58:03,809 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 13.10.2026 | 11:58:03,517 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 13.10.2026 | 11:57:57,962 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 13.10.2026 | 11:57:45,984 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:57:31,043 | 113 | 173,42 | |
| 113 | 173,42 | |||
| 113 | 173,42 | |||
| 13.10.2026 | 11:57:08,025 | 5 | 173,42 | |
| 5 | 173,42 | |||
| 5 | 173,42 | |||
| 13.10.2026 | 11:57:04,934 | 8 | 173,42 | |
| 8 | 173,42 | |||
| 8 | 173,42 | |||
| 13.10.2026 | 11:56:53,731 | 13 | 173,44 | |
| 13 | 173,44 | |||
| 13 | 173,44 | |||
| 13.10.2026 | 11:56:45,860 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 13.10.2026 | 11:56:45,263 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 13.10.2026 | 11:56:44,431 | 1 649 | 173,44 | |
| 1 649 | 173,44 | |||
| 1 649 | 173,44 | |||
| 13.10.2026 | 11:56:40,496 | 40 | 173,44 | |
| 40 | 173,44 | |||
| 40 | 173,44 | |||
| 13.10.2026 | 11:56:36,489 | 594 | 173,42 | |
| 594 | 173,42 | |||
| 594 | 173,42 | |||
| 13.10.2026 | 11:56:35,830 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 13.10.2026 | 11:56:26,690 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 13.10.2026 | 11:56:17,293 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 13.10.2026 | 11:56:13,244 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 13.10.2026 | 11:56:10,684 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 13.10.2026 | 11:56:05,048 | 4 | 173,42 | |
| 4 | 173,42 | |||
| 4 | 173,42 | |||
| 13.10.2026 | 11:56:00,668 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:55:53,347 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:55:49,848 | 46 | 173,42 | |
| 46 | 173,42 | |||
| 46 | 173,42 | |||
| 13.10.2026 | 11:55:46,684 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:55:39,291 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:55:38,381 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 13.10.2026 | 11:55:36,329 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 13.10.2026 | 11:55:28,106 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 13.10.2026 | 11:55:10,945 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 13.10.2026 | 11:55:08,880 | 173 | 173,44 | |
| 173 | 173,44 | |||
| 173 | 173,44 | |||
| 13.10.2026 | 11:54:52,565 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 13.10.2026 | 11:54:41,038 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 13.10.2026 | 11:54:34,810 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 13.10.2026 | 11:54:33,356 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 13.10.2026 | 11:54:26,370 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 13.10.2026 | 11:53:54,691 | 25 | 173,40 | |
| 25 | 173,40 | |||
| 25 | 173,40 | |||
| 13.10.2026 | 11:53:54,094 | 36 | 173,38 | |
| 36 | 173,38 | |||
| 36 | 173,38 | |||
| 13.10.2026 | 11:53:39,006 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 13.10.2026 | 11:53:31,868 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 11:53:30,534 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 11:53:30,256 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.10.2026 | 11:53:26,458 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 13.10.2026 | 11:53:25,060 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 13.10.2026 | 11:53:18,978 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 13.10.2026 | 11:53:18,728 | 9 | 173,38 | |
| 9 | 173,38 | |||
| 9 | 173,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,775 / Ask: 134,79Stückzahl: 41 104
-0,51%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 15:36:14
Letzte Aktualisierung:
13.10.2026 @ 15:36:14