Tradegate BSX

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

356

320

13,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2026	21:53:00,354	16		13,60
			16	13,60
			16	13,60
23.10.2026	21:32:17,926	75		13,60
			75	13,60
			75	13,60
23.10.2026	21:25:16,501	50		13,555
			50	13,555
			50	13,555
23.10.2026	21:09:11,982	50		13,60
			50	13,60
			50	13,60
23.10.2026	21:01:34,497	38		13,60
			38	13,60
			38	13,60
23.10.2026	21:01:07,319	220		13,60
			220	13,60
			120	13,60
			100	13,60
23.10.2026	20:57:27,634	81		13,60
			81	13,60
			81	13,60
23.10.2026	20:55:04,625	110		13,555
			10	13,555
			110	13,555
			100	13,555
23.10.2026	20:50:02,305	100		13,60
			100	13,60
			100	13,60
23.10.2026	20:49:39,568	400		13,60
			400	13,60
			400	13,60
23.10.2026	20:49:13,208	20		13,60
			20	13,60
			20	13,60
23.10.2026	20:37:59,799	87		13,60
			87	13,60
			87	13,60
23.10.2026	20:36:55,031	400		13,60
			400	13,60
			400	13,60
23.10.2026	20:33:02,837	1		13,60
			1	13,60
			1	13,60
23.10.2026	20:32:30,527	3		13,545
			3	13,545
			3	13,545
23.10.2026	20:24:48,092	49		13,60
			49	13,60
			49	13,60
23.10.2026	20:24:47,775	183		13,60
			183	13,60
			183	13,60
23.10.2026	20:03:17,374	60		13,60
			60	13,60
			60	13,60
23.10.2026	19:57:26,247	213		13,60
			213	13,60
			213	13,60
23.10.2026	19:57:25,961	100		13,60
			100	13,60
			100	13,60
23.10.2026	19:57:21,442	400		13,60
			400	13,60
			400	13,60
23.10.2026	19:56:49,090	500		13,60
			400	13,60
			500	13,60
			100	13,60
23.10.2026	19:52:00,372	29		13,60
			29	13,60
			29	13,60
23.10.2026	19:42:59,894	23		13,60
			23	13,60
			23	13,60
23.10.2026	19:40:55,584	90		13,60
			90	13,60
			90	13,60
23.10.2026	19:24:04,872	2		13,60
			2	13,60
			2	13,60
23.10.2026	19:22:17,037	44		13,60
			44	13,60
			44	13,60
23.10.2026	19:21:21,540	260		13,60
			260	13,60
			260	13,60
23.10.2026	19:20:02,932	1 000		13,60
			100	13,60
			900	13,60
			1 000	13,60
23.10.2026	19:16:19,317	2		13,545
			2	13,545
			2	13,545
23.10.2026	19:04:39,231	150		13,60
			150	13,60
			150	13,60
23.10.2026	19:04:30,067	1 000		13,60
			1 000	13,60
			1 000	13,60
23.10.2026	19:04:21,368	400		13,605
			400	13,605
			400	13,605
23.10.2026	19:03:38,242	38		13,63
			38	13,63
			38	13,63
23.10.2026	18:55:00,660	300		13,605
			200	13,605
			300	13,605
			100	13,605
23.10.2026	18:50:29,502	74		13,65
			74	13,65
			74	13,65
23.10.2026	18:49:38,149	118		13,625
			118	13,625
			118	13,625
23.10.2026	18:49:20,843	10		13,65
			10	13,65
			10	13,65
23.10.2026	18:49:14,727	500		13,62
			500	13,62
			500	13,62
23.10.2026	18:49:07,249	400		13,615
			400	13,615
			400	13,615
23.10.2026	18:48:39,775	6		13,615
			6	13,615
			6	13,615
23.10.2026	18:47:20,640	30		13,615
			30	13,615
			30	13,615
23.10.2026	18:47:20,446	400		13,615
			400	13,615
			400	13,615
23.10.2026	18:47:12,708	570		13,615
			400	13,615
			170	13,615
			570	13,615
23.10.2026	18:35:49,254	26		13,615
			26	13,615
			26	13,615
23.10.2026	18:33:25,693	400		13,615
			400	13,615
			400	13,615
23.10.2026	18:27:34,224	410		13,605
			240	13,605
			410	13,605
			170	13,605
23.10.2026	18:27:26,343	200		13,615
			200	13,615
			200	13,615
23.10.2026	18:23:28,530	1		13,615
			1	13,615
			1	13,615
23.10.2026	18:23:05,635	81		13,615
			81	13,615
			81	13,615
23.10.2026	18:13:27,812	240		13,615
			240	13,615
			240	13,615
23.10.2026	18:07:30,435	1 000		13,615
			1 000	13,615
			1 000	13,615
23.10.2026	17:59:28,960	2		13,615
			2	13,615
			2	13,615
23.10.2026	17:57:26,718	100		13,64
			100	13,64
			100	13,64
23.10.2026	17:56:48,666	200		13,635
			200	13,635
			200	13,635
23.10.2026	17:47:13,816	1		13,53
			1	13,53
			1	13,53
23.10.2026	17:35:04,992	4 500		13,55
			4 500	13,55
			4 500	13,55
23.10.2026	17:28:26,984	86		13,59
			86	13,59
			86	13,59
23.10.2026	17:25:29,026	400		13,57
			400	13,57
			400	13,57
23.10.2026	17:22:33,521	1		13,58
			1	13,58
			1	13,58
23.10.2026	17:22:25,186	13		13,575
			13	13,575
			13	13,575
23.10.2026	17:22:03,366	4		13,57
			4	13,57
			4	13,57
23.10.2026	17:18:38,479	70		13,545
			70	13,545
			70	13,545
23.10.2026	17:17:44,632	3		13,555
			3	13,555
			3	13,555
23.10.2026	17:14:37,613	2 650		13,555
			2 650	13,555
			2 650	13,555
23.10.2026	17:14:19,801	750		13,565
			750	13,565
			750	13,565
23.10.2026	17:14:03,388	1		13,55
			1	13,55
			1	13,55
23.10.2026	17:13:49,999	750		13,555
			750	13,555
			750	13,555
23.10.2026	17:12:18,229	300		13,55
			300	13,55
			300	13,55
23.10.2026	17:10:47,247	750		13,52
			750	13,52
			750	13,52
23.10.2026	17:09:59,459	140		13,51
			140	13,51
			140	13,51
23.10.2026	17:07:41,060	750		13,545
			750	13,545
			750	13,545
23.10.2026	17:07:13,993	300		13,55
			300	13,55
			300	13,55
23.10.2026	17:00:36,616	150		13,555
			150	13,555
			150	13,555
23.10.2026	16:59:57,553	750		13,565
			750	13,565
			750	13,565
23.10.2026	16:58:27,797	500		13,56
			500	13,56
			500	13,56
23.10.2026	16:51:29,000	20		13,61
			20	13,61
			20	13,61
23.10.2026	16:51:12,921	750		13,60
			750	13,60
			750	13,60
23.10.2026	16:50:33,240	200		13,605
			200	13,605
			200	13,605
23.10.2026	16:46:36,718	425		13,62
			425	13,62
			425	13,62
23.10.2026	16:46:36,590	400		13,62
			400	13,62
			400	13,62
23.10.2026	16:46:29,422	750		13,62
			750	13,62
			750	13,62
23.10.2026	16:45:06,238	5 550		13,58
			5 550	13,58
			5 550	13,58
23.10.2026	16:43:57,563	750		13,575
			750	13,575
			750	13,575
23.10.2026	16:42:18,490	225		13,59
			225	13,59
			225	13,59
23.10.2026	16:42:14,134	550		13,595
			550	13,595
			550	13,595
23.10.2026	16:42:07,657	60		13,61
			60	13,61
			60	13,61
23.10.2026	16:40:57,358	3		13,595
			3	13,595
			3	13,595
23.10.2026	16:40:29,138	7		13,595
			7	13,595
			7	13,595
23.10.2026	16:33:31,367	27		13,565
			27	13,565
			27	13,565
23.10.2026	16:33:10,346	150		13,57
			150	13,57
			150	13,57
23.10.2026	16:30:36,068	20		13,565
			20	13,565
			20	13,565
23.10.2026	16:28:53,912	132		13,555
			132	13,555
			132	13,555
23.10.2026	16:23:58,411	220		13,58
			220	13,58
			220	13,58
23.10.2026	16:23:01,118	1 850		13,605
			1 850	13,605
			1 850	13,605
23.10.2026	16:22:52,934	750		13,61
			750	13,61
			750	13,61
23.10.2026	16:21:42,367	400		13,595
			400	13,595
			400	13,595
23.10.2026	16:21:24,527	2		13,60
			2	13,60
			2	13,60
23.10.2026	16:20:55,277	501		13,585
			501	13,585
			501	13,585
23.10.2026	16:18:33,852	283		13,595
			283	13,595
			283	13,595
23.10.2026	16:15:52,747	1		13,625
			1	13,625
			1	13,625
23.10.2026	16:14:24,424	150		13,655
			150	13,655
			150	13,655
23.10.2026	16:12:40,095	7 250		13,64
			7 250	13,64
			7 250	13,64
23.10.2026	16:12:08,721	750		13,655
			750	13,655
			750	13,655
23.10.2026	16:09:38,429	40		13,66
			40	13,66
			40	13,66
23.10.2026	16:03:52,662	440		13,675
			440	13,675
			440	13,675
23.10.2026	16:01:50,629	400		13,705
			400	13,705
			400	13,705
23.10.2026	16:01:36,062	52		13,695
			52	13,695
			52	13,695
23.10.2026	15:59:59,464	75		13,68
			75	13,68
			75	13,68
23.10.2026	15:53:30,950	400		13,645
			400	13,645
			400	13,645
23.10.2026	15:48:36,153	1		13,625
			1	13,625
			1	13,625
23.10.2026	15:48:35,237	1		13,635
			1	13,635
			1	13,635
23.10.2026	15:48:31,816	3 000		13,655
			324	13,655
			3 000	13,655
			2 676	13,655
23.10.2026	15:48:24,829	451		13,625
			1	13,625
			450	13,625
			451	13,625
23.10.2026	15:46:14,870	400		13,66
			400	13,66
			400	13,66
23.10.2026	15:44:55,905	100		13,67
			100	13,67
			100	13,67
23.10.2026	15:41:44,615	55		13,61
			55	13,61
			55	13,61
23.10.2026	15:41:38,976	42		13,605
			42	13,605
			42	13,605
23.10.2026	15:40:49,313	3		13,595
			3	13,595
			3	13,595
23.10.2026	15:39:47,772	1 100		13,55
			1 100	13,55
			1 100	13,55
23.10.2026	15:39:12,420	165		13,57
			165	13,57
			165	13,57
23.10.2026	15:36:16,078	600		13,58
			600	13,58
			600	13,58
23.10.2026	15:27:45,975	20		13,625
			20	13,625
			20	13,625
23.10.2026	15:25:04,565	350		13,63
			350	13,63
			350	13,63
23.10.2026	15:17:48,429	75		13,56
			75	13,56
			75	13,56
23.10.2026	15:16:43,397	400		13,60
			400	13,60
			400	13,60
23.10.2026	15:15:20,318	600		13,60
			600	13,60
			600	13,60
23.10.2026	15:11:31,671	450		13,63
			450	13,63
			450	13,63
23.10.2026	15:10:18,654	88		13,635
			88	13,635
			88	13,635
23.10.2026	15:08:01,222	3		13,64
			3	13,64
			3	13,64
23.10.2026	15:02:52,150	450		13,645
			450	13,645
			450	13,645
23.10.2026	15:02:40,489	400		13,655
			400	13,655
			400	13,655
23.10.2026	14:57:12,587	388		13,555
			388	13,555
			388	13,555
23.10.2026	14:56:59,281	10		13,565
			10	13,565
			10	13,565
23.10.2026	14:52:46,257	200		13,59
			200	13,59
			200	13,59
23.10.2026	14:52:46,160	100		13,60
			100	13,60
			100	13,60
23.10.2026	14:51:57,681	650		13,595
			650	13,595
			650	13,595
23.10.2026	14:50:32,762	180		13,615
			180	13,615
			180	13,615
23.10.2026	14:48:57,491	400		13,63
			400	13,63
			400	13,63
23.10.2026	14:48:06,565	50		13,625
			50	13,625
			50	13,625
23.10.2026	14:47:05,868	750		13,625
			750	13,625
			750	13,625
23.10.2026	14:45:57,353	400		13,63
			400	13,63
			400	13,63
23.10.2026	14:44:19,279	1		13,62
			1	13,62
			1	13,62
23.10.2026	14:42:57,247	500		13,645
			500	13,645
			500	13,645
23.10.2026	14:42:13,195	2		13,66
			2	13,66
			2	13,66
23.10.2026	14:40:59,325	1		13,65
			1	13,65
			1	13,65
23.10.2026	14:40:50,428	30		13,645
			30	13,645
			30	13,645
23.10.2026	14:40:35,494	2 200		13,65
			2 200	13,65
			2 200	13,65
23.10.2026	14:40:17,511	750		13,64
			750	13,64
			750	13,64
23.10.2026	14:38:18,672	82		13,64
			82	13,64
			82	13,64
23.10.2026	14:31:59,918	130		13,615
			130	13,615
			130	13,615
23.10.2026	14:29:51,684	100		13,615
			100	13,615
			100	13,615
23.10.2026	14:23:46,807	75		13,63
			75	13,63
			75	13,63
23.10.2026	14:21:49,935	525		13,64
			525	13,64
			525	13,64
23.10.2026	14:13:36,262	50		13,615
			50	13,615
			50	13,615
23.10.2026	14:13:22,936	750		13,615
			750	13,615
			750	13,615
23.10.2026	14:12:48,623	160		13,62
			160	13,62
			160	13,62
23.10.2026	14:11:27,596	3		13,61
			3	13,61
			3	13,61
23.10.2026	14:11:06,296	1		13,615
			1	13,615
			1	13,615
23.10.2026	14:10:08,378	5		13,625
			5	13,625
			5	13,625
23.10.2026	14:03:40,822	344		13,63
			344	13,63
			344	13,63
23.10.2026	14:02:12,700	8		13,64
			8	13,64
			8	13,64
23.10.2026	14:01:58,737	2		13,64
			2	13,64
			2	13,64
23.10.2026	13:59:03,448	100		13,67
			100	13,67
			100	13,67
23.10.2026	13:58:10,267	10		13,655
			10	13,655
			10	13,655
23.10.2026	13:57:51,152	50		13,655
			50	13,655
			50	13,655
23.10.2026	13:53:43,111	40		13,645
			40	13,645
			40	13,645
23.10.2026	13:48:37,768	10		13,67
			10	13,67
			10	13,67
23.10.2026	13:45:52,653	200		13,655
			200	13,655
			200	13,655
23.10.2026	13:45:16,498	100		13,635
			100	13,635
			100	13,635
23.10.2026	13:44:50,582	150		13,645
			150	13,645
			150	13,645
23.10.2026	13:42:40,132	3 669		13,64
			3 669	13,64
			1 200	13,64
			2 469	13,64
23.10.2026	13:42:36,447	400		13,64
			400	13,64
			400	13,64
23.10.2026	13:42:05,206	400		13,64
			400	13,64
			400	13,64
23.10.2026	13:40:15,552	700		13,66
			700	13,66
			700	13,66
23.10.2026	13:33:44,300	37		13,665
			37	13,665
			37	13,665
23.10.2026	13:29:02,403	40		13,65
			40	13,65
			40	13,65
23.10.2026	13:22:11,550	500		13,665
			500	13,665
			500	13,665
23.10.2026	13:19:34,927	500		13,66
			500	13,66
			500	13,66
23.10.2026	13:19:34,770	750		13,66
			750	13,66
			750	13,66
23.10.2026	13:19:21,184	750		13,66
			750	13,66
			750	13,66
23.10.2026	13:18:14,485	650		13,66
			650	13,66
			650	13,66
23.10.2026	13:13:33,345	100		13,655
			100	13,655
			100	13,655
23.10.2026	13:10:30,980	50		13,645
			50	13,645
			50	13,645
23.10.2026	13:08:28,467	3		13,66
			3	13,66
			3	13,66
23.10.2026	13:04:10,945	50		13,63
			50	13,63
			50	13,63
23.10.2026	12:55:18,900	30		13,60
			30	13,60
			30	13,60
23.10.2026	12:53:24,517	200		13,60
			200	13,60
			200	13,60
23.10.2026	12:52:05,206	100		13,62
			100	13,62
			100	13,62
23.10.2026	12:51:32,397	100		13,615
			100	13,615
			100	13,615
23.10.2026	12:51:23,280	8		13,63
			8	13,63
			8	13,63
23.10.2026	12:51:12,947	5		13,625
			5	13,625
			5	13,625
23.10.2026	12:42:09,821	1		13,64
			1	13,64
			1	13,64
23.10.2026	12:31:44,809	45		13,59
			45	13,59
			45	13,59
23.10.2026	12:30:05,526	32		13,605
			32	13,605
			32	13,605
23.10.2026	12:29:45,769	40		13,615
			40	13,615
			40	13,615
23.10.2026	12:28:07,466	100		13,615
			100	13,615
			100	13,615
23.10.2026	12:27:22,159	30		13,62
			30	13,62
			30	13,62
23.10.2026	12:23:32,248	1		13,635
			1	13,635
			1	13,635
23.10.2026	12:19:29,433	5		13,69
			5	13,69
			5	13,69
23.10.2026	12:10:18,478	35		13,69
			35	13,69
			35	13,69
23.10.2026	12:09:31,120	110		13,70
			110	13,70
			110	13,70
23.10.2026	12:03:32,496	200		13,68
			200	13,68
			200	13,68
23.10.2026	12:01:54,887	300		13,685
			300	13,685
			300	13,685
23.10.2026	11:57:55,072	40		13,71
			40	13,71
			40	13,71
23.10.2026	11:56:48,097	150		13,705
			150	13,705
			150	13,705
23.10.2026	11:56:24,706	400		13,70
			400	13,70
			400	13,70
23.10.2026	11:50:51,951	20		13,685
			20	13,685
			20	13,685
23.10.2026	11:39:52,895	7		13,68
			7	13,68
			7	13,68
23.10.2026	11:39:14,352	15		13,68
			15	13,68
			15	13,68
23.10.2026	11:35:10,867	380		13,69
			380	13,69
			380	13,69
23.10.2026	11:33:51,795	400		13,70
			400	13,70
			400	13,70
23.10.2026	11:23:45,823	200		13,655
			200	13,655
			200	13,655
23.10.2026	11:14:54,784	67		13,65
			67	13,65
			67	13,65
23.10.2026	11:08:22,800	16		13,65
			16	13,65
			16	13,65
23.10.2026	11:07:14,848	92		13,655
			92	13,655
			92	13,655
23.10.2026	11:04:42,017	20		13,63
			20	13,63
			6	13,63
			14	13,63
23.10.2026	11:03:17,373	100		13,625
			100	13,625
			100	13,625
23.10.2026	11:02:16,731	600		13,62
			600	13,62
			600	13,62
23.10.2026	10:56:10,665	20		13,66
			20	13,66
			20	13,66
23.10.2026	10:54:46,009	60		13,69
			60	13,69
			60	13,69
23.10.2026	10:53:24,577	233		13,675
			233	13,675
			233	13,675
23.10.2026	10:52:51,756	100		13,675
			100	13,675
			100	13,675
23.10.2026	10:51:02,166	400		13,72
			400	13,72
			400	13,72
23.10.2026	10:50:34,200	400		13,71
			400	13,71
			400	13,71
23.10.2026	10:43:06,411	450		13,70
			450	13,70
			450	13,70
23.10.2026	10:42:41,954	550		13,715
			550	13,715
			550	13,715
23.10.2026	10:39:54,967	200		13,695
			200	13,695
			200	13,695
23.10.2026	10:39:04,088	400		13,69
			400	13,69
			400	13,69
23.10.2026	10:38:03,389	200		13,695
			200	13,695
			200	13,695
23.10.2026	10:30:32,709	200		13,65
			200	13,65
			200	13,65
23.10.2026	10:26:37,073	2		13,64
			2	13,64
			2	13,64
23.10.2026	10:25:28,452	400		13,655
			400	13,655
			400	13,655
23.10.2026	10:24:56,479	105		13,65
			105	13,65
			105	13,65
23.10.2026	10:20:31,228	100		13,66
			100	13,66
			100	13,66
23.10.2026	10:16:25,209	40		13,655
			40	13,655
			40	13,655
23.10.2026	10:16:03,512	150		13,65
			150	13,65
			150	13,65
23.10.2026	10:15:09,753	75		13,645
			75	13,645
			75	13,645
23.10.2026	10:06:11,311	200		13,59
			200	13,59
			200	13,59
23.10.2026	10:06:11,193	400		13,59
			400	13,59
			400	13,59
23.10.2026	10:06:07,846	400		13,59
			400	13,59
			400	13,59
23.10.2026	10:04:57,528	3		13,57
			3	13,57
			3	13,57
23.10.2026	10:04:54,197	8		13,575
			8	13,575
			8	13,575
23.10.2026	10:02:05,779	228		13,55
			228	13,55
			228	13,55
23.10.2026	10:00:15,011	2		13,525
			2	13,525
			2	13,525
23.10.2026	10:00:14,857	3		13,525
			3	13,525
			3	13,525
23.10.2026	09:59:33,807	150		13,57
			150	13,57
			150	13,57
23.10.2026	09:59:25,345	50		13,58
			50	13,58
			50	13,58
23.10.2026	09:58:30,633	500		13,57
			500	13,57
			500	13,57
23.10.2026	09:55:58,735	600		13,625
			600	13,625
			600	13,625
23.10.2026	09:55:30,337	400		13,61
			400	13,61
			400	13,61
23.10.2026	09:55:07,728	200		13,62
			200	13,62
			200	13,62
23.10.2026	09:55:03,299	400		13,62
			400	13,62
			400	13,62
23.10.2026	09:54:54,404	200		13,62
			200	13,62
			200	13,62
23.10.2026	09:54:09,377	400		13,62
			400	13,62
			400	13,62
23.10.2026	09:50:49,990	50		13,565
			50	13,565
			50	13,565
23.10.2026	09:50:10,392	5		13,585
			5	13,585
			5	13,585
23.10.2026	09:49:07,696	400		13,58
			400	13,58
			400	13,58
23.10.2026	09:46:06,826	400		13,545
			400	13,545
			400	13,545
23.10.2026	09:45:51,514	400		13,515
			400	13,515
			400	13,515
23.10.2026	09:44:12,919	28		13,555
			28	13,555
			28	13,555
23.10.2026	09:43:42,392	200		13,55
			200	13,55
			200	13,55
23.10.2026	09:43:41,821	350		13,56
			350	13,56
			350	13,56
23.10.2026	09:43:41,675	400		13,56
			400	13,56
			400	13,56
23.10.2026	09:43:25,063	750		13,56
			750	13,56
			750	13,56
23.10.2026	09:43:02,977	750		13,55
			750	13,55
			750	13,55
23.10.2026	09:40:02,925	400		13,545
			400	13,545
			400	13,545
23.10.2026	09:36:57,687	750		13,555
			750	13,555
			750	13,555
23.10.2026	09:36:36,494	50		13,56
			50	13,56
			50	13,56
23.10.2026	09:36:31,707	450		13,56
			450	13,56
			450	13,56
23.10.2026	09:35:47,200	500		13,555
			500	13,555
			500	13,555
23.10.2026	09:35:12,384	24		13,55
			24	13,55
			24	13,55
23.10.2026	09:30:26,106	58		13,485
			58	13,485
			58	13,485
23.10.2026	09:30:17,367	66		13,495
			66	13,495
			66	13,495
23.10.2026	09:29:47,517	750		13,50
			750	13,50
			200	13,50
			550	13,50
23.10.2026	09:29:06,219	1		13,505
			1	13,505
			1	13,505
23.10.2026	09:29:05,778	925		13,50
			550	13,50
			375	13,50
			925	13,50
23.10.2026	09:26:04,376	500		13,50
			75	13,50
			420	13,50
			500	13,50
			5	13,50
23.10.2026	09:23:15,394	600		13,50
			5	13,50
			475	13,50
			40	13,50
			80	13,50
			600	13,50
23.10.2026	09:22:29,605	400		13,52
			400	13,52
			400	13,52
23.10.2026	09:20:50,947	1		13,555
			1	13,555
			1	13,555
23.10.2026	09:19:18,610	1 850		13,52
			1 850	13,52
			1 850	13,52
23.10.2026	09:18:56,196	400		13,55
			400	13,55
			400	13,55
23.10.2026	09:16:23,731	16		13,545
			16	13,545
			16	13,545
23.10.2026	09:15:55,290	350		13,54
			350	13,54
			350	13,54
23.10.2026	09:15:53,062	900		13,54
			500	13,54
			900	13,54
			400	13,54
23.10.2026	09:15:48,525	750		13,56
			750	13,56
			750	13,56
23.10.2026	09:15:32,350	4 600		13,58
			4 600	13,58
			4 600	13,58
23.10.2026	09:15:21,109	400		13,58
			400	13,58
			400	13,58
23.10.2026	09:10:02,778	200		13,53
			200	13,53
			200	13,53
23.10.2026	09:07:55,477	40		13,535
			40	13,535
			40	13,535
23.10.2026	09:07:38,523	1 000		13,56
			1 000	13,56
			1 000	13,56
23.10.2026	09:02:56,159	15		13,55
			15	13,55
			15	13,55
23.10.2026	09:02:35,990	100		13,565
			100	13,565
			100	13,565
23.10.2026	09:01:38,668	75		13,58
			75	13,58
			75	13,58
23.10.2026	09:00:45,922	1 670		13,60
			200	13,60
			1 670	13,60
			20	13,60
			1 000	13,60
			450	13,60
23.10.2026	08:57:00,965	42		13,745
			42	13,745
			42	13,745
23.10.2026	08:56:40,644	5 600		13,74
			5 600	13,74
			5 600	13,74
23.10.2026	08:56:09,963	400		13,675
			400	13,675
			400	13,675
23.10.2026	08:53:56,821	60		13,68
			60	13,68
			60	13,68
23.10.2026	08:53:07,988	100		13,68
			100	13,68
			100	13,68
23.10.2026	08:52:27,848	5		13,645
			5	13,645
			5	13,645
23.10.2026	08:50:29,442	50		13,685
			50	13,685
			50	13,685
23.10.2026	08:49:40,095	200		13,69
			200	13,69
			200	13,69
23.10.2026	08:48:41,011	160		13,685
			160	13,685
			60	13,685
			100	13,685
23.10.2026	08:41:18,543	16		13,67
			16	13,67
			16	13,67
23.10.2026	08:40:33,864	400		13,645
			400	13,645
			100	13,645
			240	13,645
			60	13,645
23.10.2026	08:40:33,430	360		13,67
			360	13,67
			360	13,67
23.10.2026	08:31:59,112	5		13,675
			5	13,675
			5	13,675
23.10.2026	08:28:33,835	40		13,67
			40	13,67
			40	13,67
23.10.2026	08:26:34,075	109		13,67
			109	13,67
			60	13,67
			40	13,67
			9	13,67
23.10.2026	08:22:12,942	50		13,625
			50	13,625
			50	13,625
23.10.2026	08:02:06,753	30		13,67
			20	13,67
			30	13,67
			10	13,67
23.10.2026	08:01:37,892	2		13,625
			2	13,625
			2	13,625
23.10.2026	08:00:11,261	75		13,685
			75	13,685
			20	13,685
			55	13,685
23.10.2026	08:00:09,062	19		13,68
			19	13,68
			19	13,68
23.10.2026	08:00:05,028	23		13,68
			3	13,68
			23	13,68
			20	13,68
23.10.2026	07:44:44,360	1		13,68
			1	13,68
			1	13,68
23.10.2026	07:42:05,915	300		13,605
			200	13,605
			300	13,605
			100	13,605
23.10.2026	07:30:08,737	500		13,605
			500	13,605
			398	13,605
			2	13,605
			100	13,605

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 117,80 / Ask: 118,30
Stückzahl: 391 023
-3,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung