DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
48629
22700
6,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 17:27:15,648 | 5 | 7,95 | |
| 5 | 7,95 | |||
| 5 | 7,95 | |||
| 17.02.2026 | 17:27:15,293 | 55 | 7,95 | |
| 55 | 7,95 | |||
| 55 | 7,95 | |||
| 17.02.2026 | 17:27:13,825 | 18 | 7,95 | |
| 18 | 7,95 | |||
| 18 | 7,95 | |||
| 17.02.2026 | 17:27:12,957 | 500 | 7,95 | |
| 500 | 7,95 | |||
| 500 | 7,95 | |||
| 17.02.2026 | 17:27:12,364 | 23 | 7,95 | |
| 23 | 7,95 | |||
| 23 | 7,95 | |||
| 17.02.2026 | 17:27:11,242 | 63 | 7,95 | |
| 63 | 7,95 | |||
| 63 | 7,95 | |||
| 17.02.2026 | 17:27:09,878 | 58 | 7,95 | |
| 58 | 7,95 | |||
| 58 | 7,95 | |||
| 17.02.2026 | 17:27:09,324 | 10 | 8,35 | |
| 10 | 8,35 | |||
| 10 | 8,35 | |||
| 17.02.2026 | 17:27:09,119 | 39 | 7,95 | |
| 39 | 7,95 | |||
| 39 | 7,95 | |||
| 17.02.2026 | 17:27:07,882 | 600 | 8,05 | |
| 600 | 8,05 | |||
| 600 | 8,05 | |||
| 17.02.2026 | 17:27:07,811 | 10 | 7,95 | |
| 10 | 7,95 | |||
| 10 | 7,95 | |||
| 17.02.2026 | 17:27:07,296 | 164 | 7,95 | |
| 164 | 7,95 | |||
| 164 | 7,95 | |||
| 17.02.2026 | 17:27:06,503 | 147 | 7,95 | |
| 147 | 7,95 | |||
| 147 | 7,95 | |||
| 17.02.2026 | 17:27:05,878 | 11 | 7,95 | |
| 11 | 7,95 | |||
| 11 | 7,95 | |||
| 17.02.2026 | 17:27:05,389 | 1 | 7,95 | |
| 1 | 7,95 | |||
| 1 | 7,95 | |||
| 17.02.2026 | 17:27:04,562 | 174 | 7,95 | |
| 174 | 7,95 | |||
| 174 | 7,95 | |||
| 17.02.2026 | 17:27:04,214 | 403 | 7,95 | |
| 403 | 7,95 | |||
| 153 | 7,95 | |||
| 250 | 7,95 | |||
| 17.02.2026 | 17:27:03,854 | 6 | 7,95 | |
| 6 | 7,95 | |||
| 6 | 7,95 | |||
| 17.02.2026 | 17:27:03,438 | 186 | 7,95 | |
| 186 | 7,95 | |||
| 186 | 7,95 | |||
| 17.02.2026 | 17:27:01,604 | 5 794 | 8,00 | |
| 9 | 8,00 | |||
| 57 | 8,00 | |||
| 35 | 8,00 | |||
| 19 | 8,00 | |||
| 3 | 8,00 | |||
| 18 | 8,00 | |||
| 320 | 8,00 | |||
| 35 | 8,00 | |||
| 102 | 8,00 | |||
| 9 | 8,00 | |||
| 10 | 8,00 | |||
| 5 500 | 8,00 | |||
| 250 | 8,00 | |||
| 3 | 8,00 | |||
| 14 | 8,00 | |||
| 200 | 8,00 | |||
| 3 | 8,00 | |||
| 14 | 8,00 | |||
| 13 | 8,00 | |||
| 5 | 8,00 | |||
| 70 | 8,00 | |||
| 41 | 8,00 | |||
| 3 | 8,00 | |||
| 45 | 8,00 | |||
| 12 | 8,00 | |||
| 11 | 8,00 | |||
| 7 | 8,00 | |||
| 4 | 8,00 | |||
| 37 | 8,00 | |||
| 1 | 8,00 | |||
| 2 262 | 8,00 | |||
| 163 | 8,00 | |||
| 1 621 | 8,00 | |||
| 500 | 8,00 | |||
| 49 | 8,00 | |||
| 143 | 8,00 | |||
| 17.02.2026 | 17:26:31,410 | 400 | 7,90 | |
| 400 | 7,90 | |||
| 250 | 7,90 | |||
| 150 | 7,90 | |||
| 17.02.2026 | 17:26:31,070 | 10 | 7,90 | |
| 10 | 7,90 | |||
| 10 | 7,90 | |||
| 17.02.2026 | 17:26:29,733 | 68 | 7,90 | |
| 68 | 7,90 | |||
| 18 | 7,90 | |||
| 50 | 7,90 | |||
| 17.02.2026 | 17:26:29,664 | 14 | 7,90 | |
| 14 | 7,90 | |||
| 14 | 7,90 | |||
| 17.02.2026 | 17:26:27,980 | 171 | 7,90 | |
| 171 | 7,90 | |||
| 171 | 7,90 | |||
| 17.02.2026 | 17:26:27,204 | 71 | 7,90 | |
| 71 | 7,90 | |||
| 71 | 7,90 | |||
| 17.02.2026 | 17:26:25,661 | 717 | 8,00 | |
| 50 | 8,00 | |||
| 117 | 8,00 | |||
| 14 | 8,00 | |||
| 380 | 8,00 | |||
| 4 | 8,00 | |||
| 238 | 8,00 | |||
| 31 | 8,00 | |||
| 100 | 8,00 | |||
| 500 | 8,00 | |||
| 17.02.2026 | 17:26:21,420 | 500 | 8,05 | |
| 99 | 8,05 | |||
| 278 | 8,05 | |||
| 20 | 8,05 | |||
| 100 | 8,05 | |||
| 500 | 8,05 | |||
| 3 | 8,05 | |||
| 17.02.2026 | 17:26:14,369 | 2 267 | 7,90 | |
| 67 | 7,90 | |||
| 10 | 7,90 | |||
| 8 | 7,90 | |||
| 20 | 7,90 | |||
| 200 | 7,90 | |||
| 5 | 7,90 | |||
| 89 | 7,90 | |||
| 99 | 7,90 | |||
| 17 | 7,90 | |||
| 2 | 7,90 | |||
| 3 | 7,90 | |||
| 10 | 7,90 | |||
| 500 | 7,90 | |||
| 39 | 7,90 | |||
| 1 000 | 7,90 | |||
| 100 | 7,90 | |||
| 2 | 7,90 | |||
| 250 | 7,90 | |||
| 39 | 7,90 | |||
| 515 | 7,90 | |||
| 42 | 7,90 | |||
| 500 | 7,90 | |||
| 15 | 7,90 | |||
| 500 | 7,90 | |||
| 500 | 7,90 | |||
| 2 | 7,90 | |||
| 17.02.2026 | 17:26:11,744 | 1 898 | 8,00 | |
| 350 | 8,00 | |||
| 300 | 8,00 | |||
| 31 | 8,00 | |||
| 17 | 8,00 | |||
| 100 | 8,00 | |||
| 1 000 | 8,00 | |||
| 1 881 | 8,00 | |||
| 4 | 8,00 | |||
| 50 | 8,00 | |||
| 35 | 8,00 | |||
| 3 | 8,00 | |||
| 13 | 8,00 | |||
| 12 | 8,00 | |||
| 17.02.2026 | 17:26:09,214 | 1 | 8,35 | |
| 1 | 8,35 | |||
| 1 | 8,35 | |||
| 17.02.2026 | 17:26:07,723 | 92 | 8,05 | |
| 92 | 8,05 | |||
| 92 | 8,05 | |||
| 17.02.2026 | 17:26:07,649 | 344 | 8,05 | |
| 344 | 8,05 | |||
| 125 | 8,05 | |||
| 219 | 8,05 | |||
| 17.02.2026 | 17:26:06,936 | 15 | 8,05 | |
| 5 | 8,05 | |||
| 15 | 8,05 | |||
| 10 | 8,05 | |||
| 17.02.2026 | 17:26:04,368 | 6 817 | 8,10 | |
| 5 | 8,10 | |||
| 130 | 8,10 | |||
| 13 | 8,10 | |||
| 46 | 8,10 | |||
| 10 | 8,10 | |||
| 25 | 8,10 | |||
| 1 125 | 8,10 | |||
| 50 | 8,10 | |||
| 1 | 8,10 | |||
| 1 | 8,10 | |||
| 54 | 8,10 | |||
| 8 | 8,10 | |||
| 3 931 | 8,10 | |||
| 1 152 | 8,10 | |||
| 89 | 8,10 | |||
| 900 | 8,10 | |||
| 177 | 8,10 | |||
| 250 | 8,10 | |||
| 250 | 8,10 | |||
| 4 417 | 8,10 | |||
| 1 000 | 8,10 | |||
| 17.02.2026 | 17:25:38,242 | 505 | 8,15 | |
| 505 | 8,15 | |||
| 493 | 8,15 | |||
| 12 | 8,15 | |||
| 17.02.2026 | 17:25:37,180 | 122 | 8,15 | |
| 122 | 8,15 | |||
| 122 | 8,15 | |||
| 17.02.2026 | 17:25:33,687 | 58 | 8,15 | |
| 58 | 8,15 | |||
| 58 | 8,15 | |||
| 17.02.2026 | 17:25:31,662 | 31 | 8,15 | |
| 31 | 8,15 | |||
| 31 | 8,15 | |||
| 17.02.2026 | 17:25:29,643 | 10 | 8,15 | |
| 10 | 8,15 | |||
| 10 | 8,15 | |||
| 17.02.2026 | 17:25:26,198 | 1 | 8,15 | |
| 1 | 8,15 | |||
| 1 | 8,15 | |||
| 17.02.2026 | 17:25:26,045 | 4 | 8,15 | |
| 4 | 8,15 | |||
| 4 | 8,15 | |||
| 17.02.2026 | 17:25:23,059 | 7 | 8,15 | |
| 7 | 8,15 | |||
| 7 | 8,15 | |||
| 17.02.2026 | 17:25:21,995 | 136 | 8,15 | |
| 136 | 8,15 | |||
| 136 | 8,15 | |||
| 17.02.2026 | 17:25:20,300 | 50 | 8,45 | |
| 50 | 8,45 | |||
| 50 | 8,45 | |||
| 17.02.2026 | 17:25:15,830 | 17 | 8,15 | |
| 17 | 8,15 | |||
| 17 | 8,15 | |||
| 17.02.2026 | 17:25:11,782 | 15 | 8,15 | |
| 15 | 8,15 | |||
| 15 | 8,15 | |||
| 17.02.2026 | 17:25:10,175 | 50 | 8,15 | |
| 50 | 8,15 | |||
| 50 | 8,15 | |||
| 17.02.2026 | 17:25:10,118 | 11 | 8,15 | |
| 11 | 8,15 | |||
| 11 | 8,15 | |||
| 17.02.2026 | 17:25:09,760 | 11 | 8,15 | |
| 11 | 8,15 | |||
| 11 | 8,15 | |||
| 17.02.2026 | 17:25:09,418 | 2 | 8,55 | |
| 2 | 8,55 | |||
| 2 | 8,55 | |||
| 17.02.2026 | 17:25:08,578 | 451 | 8,35 | |
| 451 | 8,35 | |||
| 144 | 8,35 | |||
| 49 | 8,35 | |||
| 144 | 8,35 | |||
| 114 | 8,35 | |||
| 17.02.2026 | 17:25:07,841 | 5 | 8,15 | |
| 5 | 8,15 | |||
| 5 | 8,15 | |||
| 17.02.2026 | 17:25:02,383 | 2 290 | 8,15 | |
| 19 | 8,15 | |||
| 1 | 8,15 | |||
| 1 629 | 8,15 | |||
| 280 | 8,15 | |||
| 231 | 8,15 | |||
| 8 | 8,15 | |||
| 18 | 8,15 | |||
| 26 | 8,15 | |||
| 5 | 8,15 | |||
| 2 000 | 8,15 | |||
| 5 | 8,15 | |||
| 1 | 8,15 | |||
| 3 | 8,15 | |||
| 58 | 8,15 | |||
| 40 | 8,15 | |||
| 6 | 8,15 | |||
| 250 | 8,15 | |||
| 17.02.2026 | 17:24:41,993 | 69 | 8,20 | |
| 69 | 8,20 | |||
| 69 | 8,20 | |||
| 17.02.2026 | 17:24:41,945 | 97 | 8,20 | |
| 97 | 8,20 | |||
| 97 | 8,20 | |||
| 17.02.2026 | 17:24:38,857 | 10 | 8,20 | |
| 10 | 8,20 | |||
| 10 | 8,20 | |||
| 17.02.2026 | 17:24:37,794 | 6 | 8,35 | |
| 6 | 8,35 | |||
| 6 | 8,35 | |||
| 17.02.2026 | 17:24:35,315 | 1 | 8,20 | |
| 1 | 8,20 | |||
| 1 | 8,20 | |||
| 17.02.2026 | 17:24:32,636 | 10 | 8,20 | |
| 10 | 8,20 | |||
| 10 | 8,20 | |||
| 17.02.2026 | 17:24:29,903 | 10 | 8,20 | |
| 10 | 8,20 | |||
| 10 | 8,20 | |||
| 17.02.2026 | 17:24:28,183 | 27 | 8,20 | |
| 27 | 8,20 | |||
| 27 | 8,20 | |||
| 17.02.2026 | 17:24:26,717 | 7 | 8,20 | |
| 7 | 8,20 | |||
| 7 | 8,20 | |||
| 17.02.2026 | 17:24:25,303 | 82 | 8,20 | |
| 82 | 8,20 | |||
| 82 | 8,20 | |||
| 17.02.2026 | 17:24:25,102 | 2 | 8,20 | |
| 2 | 8,20 | |||
| 2 | 8,20 | |||
| 17.02.2026 | 17:24:17,879 | 166 | 8,20 | |
| 24 | 8,20 | |||
| 5 | 8,20 | |||
| 17 | 8,20 | |||
| 111 | 8,20 | |||
| 6 | 8,20 | |||
| 8 | 8,20 | |||
| 158 | 8,20 | |||
| 3 | 8,20 | |||
| 17.02.2026 | 17:24:00,263 | 204 | 8,20 | |
| 204 | 8,20 | |||
| 204 | 8,20 | |||
| 17.02.2026 | 17:24:00,209 | 200 | 8,20 | |
| 200 | 8,20 | |||
| 200 | 8,20 | |||
| 17.02.2026 | 17:23:54,240 | 500 | 8,25 | |
| 500 | 8,25 | |||
| 350 | 8,25 | |||
| 150 | 8,25 | |||
| 17.02.2026 | 17:23:54,027 | 190 | 8,15 | |
| 184 | 8,15 | |||
| 176 | 8,15 | |||
| 6 | 8,15 | |||
| 8 | 8,15 | |||
| 6 | 8,15 | |||
| 17.02.2026 | 17:23:51,191 | 500 | 8,15 | |
| 500 | 8,15 | |||
| 500 | 8,15 | |||
| 17.02.2026 | 17:23:46,256 | 20 | 8,15 | |
| 20 | 8,15 | |||
| 20 | 8,15 | |||
| 17.02.2026 | 17:23:44,433 | 5 | 8,15 | |
| 5 | 8,15 | |||
| 5 | 8,15 | |||
| 17.02.2026 | 17:23:43,317 | 20 | 8,15 | |
| 20 | 8,15 | |||
| 20 | 8,15 | |||
| 17.02.2026 | 17:23:38,285 | 7 | 8,15 | |
| 3 | 8,15 | |||
| 4 | 8,15 | |||
| 7 | 8,15 | |||
| 17.02.2026 | 17:23:36,745 | 1 712 | 8,15 | |
| 212 | 8,15 | |||
| 45 | 8,15 | |||
| 25 | 8,15 | |||
| 1 000 | 8,15 | |||
| 17 | 8,15 | |||
| 2 | 8,15 | |||
| 8 | 8,15 | |||
| 14 | 8,15 | |||
| 3 | 8,15 | |||
| 2 | 8,15 | |||
| 76 | 8,15 | |||
| 4 | 8,15 | |||
| 24 | 8,15 | |||
| 6 | 8,15 | |||
| 1 000 | 8,15 | |||
| 100 | 8,15 | |||
| 386 | 8,15 | |||
| 500 | 8,15 | |||
| 17.02.2026 | 17:23:12,912 | 2 776 | 8,10 | |
| 125 | 8,10 | |||
| 425 | 8,10 | |||
| 583 | 8,10 | |||
| 8 | 8,10 | |||
| 100 | 8,10 | |||
| 250 | 8,10 | |||
| 1 384 | 8,10 | |||
| 250 | 8,10 | |||
| 60 | 8,10 | |||
| 9 | 8,10 | |||
| 200 | 8,10 | |||
| 27 | 8,10 | |||
| 42 | 8,10 | |||
| 2 000 | 8,10 | |||
| 89 | 8,10 | |||
| 17.02.2026 | 17:23:03,156 | 500 | 8,15 | |
| 500 | 8,15 | |||
| 500 | 8,15 | |||
| 17.02.2026 | 17:23:01,579 | 1 | 8,15 | |
| 1 | 8,15 | |||
| 1 | 8,15 | |||
| 17.02.2026 | 17:23:01,498 | 7 | 8,15 | |
| 7 | 8,15 | |||
| 7 | 8,15 | |||
| 17.02.2026 | 17:23:00,439 | 424 | 8,15 | |
| 300 | 8,15 | |||
| 423 | 8,15 | |||
| 1 | 8,15 | |||
| 117 | 8,15 | |||
| 7 | 8,15 | |||
| 17.02.2026 | 17:22:56,007 | 3 235 | 8,10 | |
| 3 | 8,10 | |||
| 116 | 8,10 | |||
| 500 | 8,10 | |||
| 2 000 | 8,10 | |||
| 200 | 8,10 | |||
| 3 000 | 8,10 | |||
| 18 | 8,10 | |||
| 301 | 8,10 | |||
| 300 | 8,10 | |||
| 20 | 8,10 | |||
| 12 | 8,10 | |||
| 17.02.2026 | 17:22:44,443 | 800 | 8,15 | |
| 800 | 8,15 | |||
| 500 | 8,15 | |||
| 300 | 8,15 | |||
| 17.02.2026 | 17:22:44,149 | 34 | 8,15 | |
| 34 | 8,15 | |||
| 34 | 8,15 | |||
| 17.02.2026 | 17:22:43,489 | 1 | 8,15 | |
| 1 | 8,15 | |||
| 1 | 8,15 | |||
| 17.02.2026 | 17:22:42,933 | 75 | 8,15 | |
| 75 | 8,15 | |||
| 5 | 8,15 | |||
| 70 | 8,15 | |||
| 17.02.2026 | 17:22:40,457 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 17.02.2026 | 17:22:38,081 | 6 | 8,70 | |
| 6 | 8,70 | |||
| 6 | 8,70 | |||
| 17.02.2026 | 17:22:36,007 | 61 | 8,20 | |
| 61 | 8,20 | |||
| 61 | 8,20 | |||
| 17.02.2026 | 17:22:35,668 | 77 | 8,20 | |
| 77 | 8,20 | |||
| 77 | 8,20 | |||
| 17.02.2026 | 17:22:34,214 | 43 | 8,20 | |
| 42 | 8,20 | |||
| 43 | 8,20 | |||
| 1 | 8,20 | |||
| 17.02.2026 | 17:22:32,411 | 1 000 | 8,25 | |
| 20 | 8,25 | |||
| 43 | 8,25 | |||
| 33 | 8,25 | |||
| 7 | 8,25 | |||
| 1 000 | 8,25 | |||
| 19 | 8,25 | |||
| 12 | 8,25 | |||
| 2 | 8,25 | |||
| 500 | 8,25 | |||
| 364 | 8,25 | |||
| 17.02.2026 | 17:22:17,738 | 300 | 8,25 | |
| 300 | 8,25 | |||
| 300 | 8,25 | |||
| 17.02.2026 | 17:22:17,539 | 103 | 8,15 | |
| 103 | 8,15 | |||
| 103 | 8,15 | |||
| 17.02.2026 | 17:22:14,452 | 78 | 8,15 | |
| 78 | 8,15 | |||
| 78 | 8,15 | |||
| 17.02.2026 | 17:22:14,117 | 4 | 8,15 | |
| 4 | 8,15 | |||
| 4 | 8,15 | |||
| 17.02.2026 | 17:22:14,037 | 10 | 8,15 | |
| 10 | 8,15 | |||
| 10 | 8,15 | |||
| 17.02.2026 | 17:22:09,775 | 1 076 | 8,15 | |
| 615 | 8,15 | |||
| 678 | 8,15 | |||
| 9 | 8,15 | |||
| 461 | 8,15 | |||
| 389 | 8,15 | |||
| 17.02.2026 | 17:22:05,955 | 100 | 8,20 | |
| 100 | 8,20 | |||
| 100 | 8,20 | |||
| 17.02.2026 | 17:22:04,941 | 174 | 8,20 | |
| 4 | 8,20 | |||
| 132 | 8,20 | |||
| 174 | 8,20 | |||
| 31 | 8,20 | |||
| 7 | 8,20 | |||
| 17.02.2026 | 17:22:01,728 | 1 011 | 8,15 | |
| 300 | 8,15 | |||
| 300 | 8,15 | |||
| 75 | 8,15 | |||
| 417 | 8,15 | |||
| 199 | 8,15 | |||
| 8 | 8,15 | |||
| 12 | 8,15 | |||
| 500 | 8,15 | |||
| 211 | 8,15 | |||
| 17.02.2026 | 17:21:56,569 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 17.02.2026 | 17:21:56,386 | 18 | 8,20 | |
| 18 | 8,20 | |||
| 18 | 8,20 | |||
| 17.02.2026 | 17:21:56,031 | 38 | 8,20 | |
| 38 | 8,20 | |||
| 38 | 8,20 | |||
| 17.02.2026 | 17:21:55,578 | 6 | 8,20 | |
| 6 | 8,20 | |||
| 6 | 8,20 | |||
| 17.02.2026 | 17:21:55,427 | 8 | 8,20 | |
| 8 | 8,20 | |||
| 8 | 8,20 | |||
| 17.02.2026 | 17:21:54,215 | 63 | 8,15 | |
| 63 | 8,15 | |||
| 63 | 8,15 | |||
| 17.02.2026 | 17:21:54,064 | 4 | 8,15 | |
| 4 | 8,15 | |||
| 4 | 8,15 | |||
| 17.02.2026 | 17:21:53,387 | 500 | 8,15 | |
| 300 | 8,15 | |||
| 200 | 8,15 | |||
| 500 | 8,15 | |||
| 17.02.2026 | 17:21:51,482 | 35 | 8,15 | |
| 35 | 8,15 | |||
| 35 | 8,15 | |||
| 17.02.2026 | 17:21:50,675 | 200 | 8,25 | |
| 200 | 8,25 | |||
| 200 | 8,25 | |||
| 17.02.2026 | 17:21:50,394 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 17.02.2026 | 17:21:49,203 | 66 | 8,25 | |
| 66 | 8,25 | |||
| 66 | 8,25 | |||
| 17.02.2026 | 17:21:48,854 | 16 | 8,25 | |
| 16 | 8,25 | |||
| 16 | 8,25 | |||
| 17.02.2026 | 17:21:48,541 | 50 | 8,40 | |
| 20 | 8,40 | |||
| 20 | 8,40 | |||
| 10 | 8,40 | |||
| 50 | 8,40 | |||
| 17.02.2026 | 17:21:46,172 | 355 | 8,15 | |
| 355 | 8,15 | |||
| 355 | 8,15 | |||
| 17.02.2026 | 17:21:45,667 | 379 | 8,15 | |
| 379 | 8,15 | |||
| 50 | 8,15 | |||
| 129 | 8,15 | |||
| 200 | 8,15 | |||
| 17.02.2026 | 17:21:44,304 | 1 | 8,15 | |
| 1 | 8,15 | |||
| 1 | 8,15 | |||
| 17.02.2026 | 17:21:43,904 | 2 | 8,15 | |
| 2 | 8,15 | |||
| 2 | 8,15 | |||
| 17.02.2026 | 17:21:38,080 | 91 | 8,15 | |
| 11 | 8,15 | |||
| 80 | 8,15 | |||
| 91 | 8,15 | |||
| 17.02.2026 | 17:21:35,609 | 1 247 | 8,15 | |
| 1 | 8,15 | |||
| 13 | 8,15 | |||
| 3 | 8,15 | |||
| 347 | 8,15 | |||
| 1 227 | 8,15 | |||
| 400 | 8,15 | |||
| 2 | 8,15 | |||
| 1 | 8,15 | |||
| 500 | 8,15 | |||
| 17.02.2026 | 17:21:26,862 | 157 | 8,35 | |
| 24 | 8,35 | |||
| 3 | 8,35 | |||
| 12 | 8,35 | |||
| 64 | 8,35 | |||
| 1 | 8,35 | |||
| 12 | 8,35 | |||
| 32 | 8,35 | |||
| 157 | 8,35 | |||
| 8 | 8,35 | |||
| 1 | 8,35 | |||
| 17.02.2026 | 17:21:20,059 | 2 950 | 8,20 | |
| 3 | 8,20 | |||
| 435 | 8,20 | |||
| 400 | 8,20 | |||
| 500 | 8,20 | |||
| 300 | 8,20 | |||
| 1 500 | 8,20 | |||
| 15 | 8,20 | |||
| 1 485 | 8,20 | |||
| 250 | 8,20 | |||
| 500 | 8,20 | |||
| 11 | 8,20 | |||
| 501 | 8,20 | |||
| 17.02.2026 | 17:21:15,938 | 500 | 8,25 | |
| 500 | 8,25 | |||
| 500 | 8,25 | |||
| 17.02.2026 | 17:21:14,773 | 2 | 8,25 | |
| 2 | 8,25 | |||
| 2 | 8,25 | |||
| 17.02.2026 | 17:21:14,198 | 243 | 8,25 | |
| 38 | 8,25 | |||
| 243 | 8,25 | |||
| 205 | 8,25 | |||
| 17.02.2026 | 17:21:12,088 | 1 021 | 8,30 | |
| 674 | 8,30 | |||
| 160 | 8,30 | |||
| 200 | 8,30 | |||
| 147 | 8,30 | |||
| 861 | 8,30 | |||
| 17.02.2026 | 17:21:09,513 | 5 | 8,55 | |
| 5 | 8,55 | |||
| 5 | 8,55 | |||
| 17.02.2026 | 17:21:08,752 | 4 | 8,40 | |
| 4 | 8,40 | |||
| 4 | 8,40 | |||
| 17.02.2026 | 17:21:08,087 | 26 | 8,40 | |
| 26 | 8,40 | |||
| 26 | 8,40 | |||
| 17.02.2026 | 17:21:07,311 | 446 | 8,40 | |
| 6 | 8,40 | |||
| 430 | 8,40 | |||
| 23 | 8,40 | |||
| 423 | 8,40 | |||
| 10 | 8,40 | |||
| 17.02.2026 | 17:21:01,760 | 2 895 | 8,50 | |
| 307 | 8,50 | |||
| 2 755 | 8,50 | |||
| 140 | 8,50 | |||
| 150 | 8,50 | |||
| 2 000 | 8,50 | |||
| 188 | 8,50 | |||
| 250 | 8,50 | |||
| 17.02.2026 | 17:20:58,012 | 401 | 8,55 | |
| 401 | 8,55 | |||
| 401 | 8,55 | |||
| 17.02.2026 | 17:20:57,656 | 50 | 8,85 | |
| 50 | 8,85 | |||
| 50 | 8,85 | |||
| 17.02.2026 | 17:20:57,248 | 8 | 8,55 | |
| 8 | 8,55 | |||
| 8 | 8,55 | |||
| 17.02.2026 | 17:20:55,887 | 100 | 8,55 | |
| 100 | 8,55 | |||
| 100 | 8,55 | |||
| 17.02.2026 | 17:20:55,077 | 60 | 8,65 | |
| 60 | 8,65 | |||
| 60 | 8,65 | |||
| 17.02.2026 | 17:20:51,974 | 70 | 8,55 | |
| 70 | 8,55 | |||
| 20 | 8,55 | |||
| 50 | 8,55 | |||
| 17.02.2026 | 17:20:47,844 | 1 | 8,60 | |
| 1 | 8,60 | |||
| 1 | 8,60 | |||
| 17.02.2026 | 17:20:42,236 | 50 | 8,65 | |
| 50 | 8,65 | |||
| 50 | 8,65 | |||
| 17.02.2026 | 17:20:40,098 | 28 | 8,65 | |
| 28 | 8,65 | |||
| 28 | 8,65 | |||
| 17.02.2026 | 17:20:39,023 | 75 | 8,65 | |
| 75 | 8,65 | |||
| 75 | 8,65 | |||
| 17.02.2026 | 17:20:38,931 | 5 | 8,85 | |
| 5 | 8,85 | |||
| 5 | 8,85 | |||
| 17.02.2026 | 17:20:36,910 | 13 | 8,65 | |
| 13 | 8,65 | |||
| 13 | 8,65 | |||
| 17.02.2026 | 17:20:34,834 | 6 | 8,65 | |
| 6 | 8,65 | |||
| 6 | 8,65 | |||
| 17.02.2026 | 17:20:33,521 | 3 | 8,65 | |
| 3 | 8,65 | |||
| 3 | 8,65 | |||
| 17.02.2026 | 17:20:29,347 | 4 | 8,65 | |
| 4 | 8,65 | |||
| 4 | 8,65 | |||
| 17.02.2026 | 17:20:28,781 | 350 | 8,85 | |
| 350 | 8,85 | |||
| 350 | 8,85 | |||
| 17.02.2026 | 17:20:26,577 | 1 500 | 8,65 | |
| 100 | 8,65 | |||
| 1 000 | 8,65 | |||
| 1 500 | 8,65 | |||
| 289 | 8,65 | |||
| 111 | 8,65 | |||
| 17.02.2026 | 17:20:24,770 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 17.02.2026 | 17:20:24,701 | 7 | 8,65 | |
| 7 | 8,65 | |||
| 7 | 8,65 | |||
| 17.02.2026 | 17:20:24,320 | 100 | 9,05 | |
| 100 | 9,05 | |||
| 100 | 9,05 | |||
| 17.02.2026 | 17:20:19,534 | 6 | 8,80 | |
| 6 | 8,80 | |||
| 6 | 8,80 | |||
| 17.02.2026 | 17:20:18,880 | 6 | 8,80 | |
| 6 | 8,80 | |||
| 6 | 8,80 | |||
| 17.02.2026 | 17:20:15,027 | 60 | 8,80 | |
| 60 | 8,80 | |||
| 60 | 8,80 | |||
| 17.02.2026 | 17:20:14,926 | 18 | 8,80 | |
| 18 | 8,80 | |||
| 18 | 8,80 | |||
| 17.02.2026 | 17:20:12,668 | 500 | 8,95 | |
| 500 | 8,95 | |||
| 500 | 8,95 | |||
| 17.02.2026 | 17:20:11,837 | 11 | 8,80 | |
| 11 | 8,80 | |||
| 11 | 8,80 | |||
| 17.02.2026 | 17:20:09,665 | 3 | 8,95 | |
| 3 | 8,95 | |||
| 3 | 8,95 | |||
| 17.02.2026 | 17:20:09,565 | 90 | 8,80 | |
| 90 | 8,80 | |||
| 90 | 8,80 | |||
| 17.02.2026 | 17:20:06,427 | 31 | 8,80 | |
| 31 | 8,80 | |||
| 31 | 8,80 | |||
| 17.02.2026 | 17:20:05,819 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 17.02.2026 | 17:20:05,468 | 19 | 8,80 | |
| 19 | 8,80 | |||
| 19 | 8,80 | |||
| 17.02.2026 | 17:20:05,265 | 31 | 8,80 | |
| 31 | 8,80 | |||
| 31 | 8,80 | |||
| 17.02.2026 | 17:20:01,725 | 5 | 8,80 | |
| 5 | 8,80 | |||
| 5 | 8,80 | |||
| 17.02.2026 | 17:19:58,805 | 155 | 8,90 | |
| 155 | 8,90 | |||
| 155 | 8,90 | |||
| 17.02.2026 | 17:19:57,319 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 17.02.2026 | 17:19:56,761 | 11 | 8,80 | |
| 11 | 8,80 | |||
| 11 | 8,80 | |||
| 17.02.2026 | 17:19:56,514 | 28 | 8,80 | |
| 28 | 8,80 | |||
| 28 | 8,80 | |||
| 17.02.2026 | 17:19:45,390 | 411 | 9,00 | |
| 200 | 9,00 | |||
| 374 | 9,00 | |||
| 211 | 9,00 | |||
| 37 | 9,00 | |||
| 17.02.2026 | 17:19:42,060 | 300 | 9,05 | |
| 295 | 9,05 | |||
| 300 | 9,05 | |||
| 5 | 9,05 | |||
| 17.02.2026 | 17:19:36,172 | 700 | 9,05 | |
| 500 | 9,05 | |||
| 700 | 9,05 | |||
| 200 | 9,05 | |||
| 17.02.2026 | 17:19:33,859 | 500 | 9,10 | |
| 500 | 9,10 | |||
| 500 | 9,10 | |||
| 17.02.2026 | 17:19:32,136 | 2 | 9,10 | |
| 2 | 9,10 | |||
| 2 | 9,10 | |||
| 17.02.2026 | 17:19:31,526 | 1 | 9,10 | |
| 1 | 9,10 | |||
| 1 | 9,10 | |||
| 17.02.2026 | 17:19:28,950 | 208 | 9,10 | |
| 208 | 9,10 | |||
| 208 | 9,10 | |||
| 17.02.2026 | 17:19:28,106 | 4 | 9,10 | |
| 4 | 9,10 | |||
| 4 | 9,10 | |||
| 17.02.2026 | 17:19:27,991 | 1 | 9,10 | |
| 1 | 9,10 | |||
| 1 | 9,10 | |||
| 17.02.2026 | 17:19:27,526 | 500 | 9,10 | |
| 500 | 9,10 | |||
| 500 | 9,10 | |||
| 17.02.2026 | 17:19:26,271 | 15 | 9,10 | |
| 15 | 9,10 | |||
| 15 | 9,10 | |||
| 17.02.2026 | 17:19:21,272 | 40 | 9,25 | |
| 40 | 9,25 | |||
| 40 | 9,25 | |||
| 17.02.2026 | 17:19:20,911 | 3 | 9,10 | |
| 3 | 9,10 | |||
| 3 | 9,10 | |||
| 17.02.2026 | 17:19:16,969 | 17 | 9,10 | |
| 17 | 9,10 | |||
| 17 | 9,10 | |||
| 17.02.2026 | 17:19:12,932 | 150 | 9,20 | |
| 150 | 9,20 | |||
| 150 | 9,20 | |||
| 17.02.2026 | 17:19:11,658 | 500 | 9,20 | |
| 500 | 9,20 | |||
| 500 | 9,20 | |||
| 17.02.2026 | 17:19:10,059 | 1 001 | 9,15 | |
| 2 | 9,15 | |||
| 1 | 9,15 | |||
| 999 | 9,15 | |||
| 1 000 | 9,15 | |||
| 17.02.2026 | 17:19:07,151 | 500 | 9,20 | |
| 500 | 9,20 | |||
| 500 | 9,20 | |||
| 17.02.2026 | 17:19:03,669 | 21 | 9,15 | |
| 21 | 9,15 | |||
| 21 | 9,15 | |||
| 17.02.2026 | 17:19:02,401 | 379 | 9,25 | |
| 229 | 9,25 | |||
| 150 | 9,25 | |||
| 379 | 9,25 | |||
| 17.02.2026 | 17:18:53,446 | 120 | 9,05 | |
| 120 | 9,05 | |||
| 120 | 9,05 | |||
| 17.02.2026 | 17:18:50,417 | 2 | 9,05 | |
| 2 | 9,05 | |||
| 2 | 9,05 | |||
| 17.02.2026 | 17:18:48,602 | 1 | 9,05 | |
| 1 | 9,05 | |||
| 1 | 9,05 | |||
| 17.02.2026 | 17:18:40,144 | 80 | 9,20 | |
| 80 | 9,20 | |||
| 80 | 9,20 | |||
| 17.02.2026 | 17:18:38,118 | 3 | 9,20 | |
| 3 | 9,20 | |||
| 3 | 9,20 | |||
| 17.02.2026 | 17:18:37,840 | 303 | 9,05 | |
| 303 | 9,05 | |||
| 303 | 9,05 | |||
| 17.02.2026 | 17:18:36,228 | 1 000 | 9,20 | |
| 1 000 | 9,20 | |||
| 1 000 | 9,20 | |||
| 17.02.2026 | 17:18:33,166 | 250 | 9,25 | |
| 250 | 9,25 | |||
| 250 | 9,25 | |||
| 17.02.2026 | 17:18:26,814 | 7 895 | 9,05 | |
| 500 | 9,05 | |||
| 150 | 9,05 | |||
| 3 145 | 9,05 | |||
| 7 895 | 9,05 | |||
| 100 | 9,05 | |||
| 4 000 | 9,05 | |||
| 17.02.2026 | 17:18:24,727 | 500 | 9,25 | |
| 500 | 9,25 | |||
| 500 | 9,25 | |||
| 17.02.2026 | 17:18:16,777 | 30 | 9,25 | |
| 30 | 9,25 | |||
| 30 | 9,25 | |||
| 17.02.2026 | 17:18:16,520 | 4 | 9,25 | |
| 4 | 9,25 | |||
| 4 | 9,25 | |||
| 17.02.2026 | 17:18:12,935 | 12 | 9,25 | |
| 12 | 9,25 | |||
| 12 | 9,25 | |||
| 17.02.2026 | 17:18:09,641 | 2 | 9,40 | |
| 2 | 9,40 | |||
| 2 | 9,40 | |||
| 17.02.2026 | 17:18:04,732 | 2 | 9,25 | |
| 2 | 9,25 | |||
| 2 | 9,25 | |||
| 17.02.2026 | 17:18:04,296 | 100 | 9,35 | |
| 100 | 9,35 | |||
| 100 | 9,35 | |||
| 17.02.2026 | 17:18:00,685 | 12 | 9,25 | |
| 12 | 9,25 | |||
| 12 | 9,25 | |||
| 17.02.2026 | 17:17:59,165 | 4 | 9,25 | |
| 4 | 9,25 | |||
| 4 | 9,25 | |||
| 17.02.2026 | 17:17:53,718 | 200 | 9,35 | |
| 200 | 9,35 | |||
| 200 | 9,35 | |||
| 17.02.2026 | 17:17:48,312 | 100 | 9,40 | |
| 100 | 9,40 | |||
| 100 | 9,40 | |||
| 17.02.2026 | 17:17:47,430 | 17 | 9,25 | |
| 17 | 9,25 | |||
| 17 | 9,25 | |||
| 17.02.2026 | 17:17:41,866 | 1 | 9,25 | |
| 1 | 9,25 | |||
| 1 | 9,25 | |||
| 17.02.2026 | 17:17:41,281 | 1 107 | 9,40 | |
| 607 | 9,40 | |||
| 300 | 9,40 | |||
| 200 | 9,40 | |||
| 1 107 | 9,40 | |||
| 17.02.2026 | 17:17:37,768 | 4 | 9,40 | |
| 4 | 9,40 | |||
| 4 | 9,40 | |||
| 17.02.2026 | 17:17:33,897 | 150 | 9,20 | |
| 150 | 9,20 | |||
| 150 | 9,20 | |||
| 17.02.2026 | 17:17:31,790 | 6 | 9,15 | |
| 6 | 9,15 | |||
| 6 | 9,15 | |||
| 17.02.2026 | 17:17:28,038 | 500 | 9,35 | |
| 500 | 9,35 | |||
| 500 | 9,35 | |||
| 17.02.2026 | 17:17:27,740 | 30 | 9,05 | |
| 30 | 9,05 | |||
| 30 | 9,05 | |||
| 17.02.2026 | 17:17:26,830 | 5 | 9,05 | |
| 5 | 9,05 | |||
| 5 | 9,05 | |||
| 17.02.2026 | 17:17:24,796 | 76 | 9,35 | |
| 76 | 9,35 | |||
| 76 | 9,35 | |||
| 17.02.2026 | 17:17:24,466 | 10 | 9,05 | |
| 1 | 9,05 | |||
| 9 | 9,05 | |||
| 10 | 9,05 | |||
| 17.02.2026 | 17:17:19,087 | 357 | 9,30 | |
| 357 | 9,30 | |||
| 357 | 9,30 | |||
| 17.02.2026 | 17:17:17,035 | 1 020 | 9,25 | |
| 220 | 9,25 | |||
| 500 | 9,25 | |||
| 100 | 9,25 | |||
| 1 018 | 9,25 | |||
| 150 | 9,25 | |||
| 50 | 9,25 | |||
| 2 | 9,25 | |||
| 17.02.2026 | 17:17:08,252 | 500 | 9,20 | |
| 400 | 9,20 | |||
| 500 | 9,20 | |||
| 100 | 9,20 | |||
| 17.02.2026 | 17:16:58,415 | 112 | 9,20 | |
| 100 | 9,20 | |||
| 110 | 9,20 | |||
| 2 | 9,20 | |||
| 12 | 9,20 | |||
| 17.02.2026 | 17:16:55,538 | 110 | 9,20 | |
| 110 | 9,20 | |||
| 110 | 9,20 | |||
| 17.02.2026 | 17:16:55,490 | 400 | 9,20 | |
| 400 | 9,20 | |||
| 400 | 9,20 | |||
| 17.02.2026 | 17:16:51,417 | 1 | 9,20 | |
| 1 | 9,20 | |||
| 1 | 9,20 | |||
| 17.02.2026 | 17:16:49,463 | 500 | 9,20 | |
| 500 | 9,20 | |||
| 350 | 9,20 | |||
| 150 | 9,20 | |||
| 17.02.2026 | 17:16:45,863 | 35 | 9,20 | |
| 35 | 9,20 | |||
| 35 | 9,20 | |||
| 17.02.2026 | 17:16:41,504 | 10 | 9,20 | |
| 10 | 9,20 | |||
| 10 | 9,20 | |||
| 17.02.2026 | 17:16:39,830 | 50 | 9,30 | |
| 50 | 9,30 | |||
| 50 | 9,30 | |||
| 17.02.2026 | 17:16:38,815 | 12 | 9,30 | |
| 12 | 9,30 | |||
| 12 | 9,30 | |||
| 17.02.2026 | 17:16:38,565 | 4 | 9,20 | |
| 4 | 9,20 | |||
| 4 | 9,20 | |||
| 17.02.2026 | 17:16:37,958 | 2 | 9,30 | |
| 2 | 9,30 | |||
| 2 | 9,30 | |||
| 17.02.2026 | 17:16:35,704 | 9 | 9,20 | |
| 9 | 9,20 | |||
| 9 | 9,20 | |||
| 17.02.2026 | 17:16:34,570 | 22 | 9,20 | |
| 22 | 9,20 | |||
| 22 | 9,20 | |||
| 17.02.2026 | 17:16:29,158 | 13 | 9,20 | |
| 13 | 9,20 | |||
| 13 | 9,20 | |||
| 17.02.2026 | 17:16:27,202 | 200 | 9,30 | |
| 200 | 9,30 | |||
| 200 | 9,30 | |||
| 17.02.2026 | 17:16:24,606 | 50 | 9,20 | |
| 50 | 9,20 | |||
| 50 | 9,20 | |||
| 17.02.2026 | 17:16:19,280 | 200 | 9,25 | |
| 200 | 9,25 | |||
| 200 | 9,25 | |||
| 17.02.2026 | 17:16:18,246 | 100 | 9,25 | |
| 100 | 9,25 | |||
| 100 | 9,25 | |||
| 17.02.2026 | 17:16:12,924 | 289 | 9,20 | |
| 289 | 9,20 | |||
| 189 | 9,20 | |||
| 100 | 9,20 | |||
| 17.02.2026 | 17:16:12,267 | 17 | 9,20 | |
| 17 | 9,20 | |||
| 17 | 9,20 | |||
| 17.02.2026 | 17:16:09,341 | 3 | 9,30 | |
| 3 | 9,30 | |||
| 3 | 9,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 602,00
Ask: 1 607,50
Umsatz: 53 723 TEUR -
Bayer AG
Bid: 49,15 / Ask: 49,155
Umsatz: 52 773 TEUR -
DF Deutsche Forfait AG
Bid: 6,75 / Ask: 6,85
Umsatz: 52 112 TEUR -
Siemens Energy AG
Bid: 160,25 / Ask: 160,85
Umsatz: 38 244 TEUR -
Siemens AG
Bid: 236,25 / Ask: 236,60
Umsatz: 24 268 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 21:34:34
Letzte Aktualisierung:
17.02.2026 @ 21:34:34