Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1121
5465
128,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 09:07:46,461 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 09:07:46,329 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 09:07:45,725 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 09:07:43,736 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:07:43,338 | 2 | 128,205 | |
| 2 | 128,205 | |||
| 2 | 128,205 | |||
| 19.08.2026 | 09:07:42,991 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:07:42,159 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 09:07:42,035 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 09:07:41,920 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 09:07:40,133 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 09:07:39,783 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 09:07:36,055 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 09:07:34,312 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 09:07:34,066 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 09:07:30,027 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 09:07:29,198 | 52 | 128,155 | |
| 52 | 128,155 | |||
| 52 | 128,155 | |||
| 19.08.2026 | 09:07:27,329 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 09:07:25,697 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 09:07:25,294 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 09:07:24,706 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 09:07:24,342 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 09:07:23,779 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 09:07:21,953 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 09:07:21,657 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 09:07:21,449 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 09:07:19,783 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 09:07:18,806 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 09:07:18,218 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 09:07:17,861 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 09:07:16,996 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 09:07:16,724 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 09:07:16,038 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 09:07:15,285 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 09:07:13,982 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 09:07:13,090 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 09:07:12,846 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 09:07:12,741 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 09:07:12,600 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 09:07:10,800 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 09:07:09,894 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 09:07:09,725 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 09:07:08,044 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 09:07:07,570 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 09:07:07,127 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 09:07:05,521 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 09:07:04,688 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 09:07:04,191 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 09:07:03,966 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 09:06:59,972 | 8 | 128,175 | |
| 8 | 128,175 | |||
| 8 | 128,175 | |||
| 19.08.2026 | 09:06:58,821 | 2 | 128,175 | |
| 2 | 128,175 | |||
| 2 | 128,175 | |||
| 19.08.2026 | 09:06:58,728 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 09:06:35,771 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 09:06:35,304 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 09:06:35,241 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 09:06:34,048 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 09:06:33,947 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 09:06:33,493 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 09:06:32,438 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 09:06:32,284 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 09:06:30,218 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 09:06:28,097 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 09:06:27,586 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 09:06:25,843 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 09:06:24,446 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 09:06:23,323 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 09:06:21,665 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 09:06:21,458 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 09:06:19,853 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 09:06:19,810 | 4 | 128,185 | |
| 4 | 128,185 | |||
| 4 | 128,185 | |||
| 19.08.2026 | 09:06:19,584 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 09:06:17,820 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 09:06:16,242 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 09:06:15,338 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 09:06:13,882 | 4 | 128,185 | |
| 4 | 128,185 | |||
| 4 | 128,185 | |||
| 19.08.2026 | 09:06:12,883 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 09:06:12,342 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 09:06:11,783 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 09:06:10,609 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 09:06:09,379 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 09:06:08,991 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 09:06:07,969 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 09:06:06,685 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 09:06:03,305 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 09:06:00,889 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 09:05:59,211 | 35 | 128,185 | |
| 35 | 128,185 | |||
| 35 | 128,185 | |||
| 19.08.2026 | 09:05:53,856 | 3 | 128,205 | |
| 1 | 128,205 | |||
| 2 | 128,205 | |||
| 3 | 128,205 | |||
| 19.08.2026 | 09:05:53,782 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:53,456 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:53,358 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:53,203 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:53,105 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:52,954 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:51,941 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:51,791 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:50,779 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:49,875 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:49,173 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:48,813 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:48,462 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:48,220 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:47,672 | 5 | 128,205 | |
| 5 | 128,205 | |||
| 5 | 128,205 | |||
| 19.08.2026 | 09:05:47,295 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:46,695 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:45,902 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:43,719 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:42,924 | 2 | 128,205 | |
| 2 | 128,205 | |||
| 2 | 128,205 | |||
| 19.08.2026 | 09:05:42,394 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:41,583 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:40,165 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:39,960 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:39,302 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:39,205 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:37,790 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 09:05:37,319 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 09:05:36,311 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:36,005 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:35,646 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:34,764 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:34,634 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:34,246 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 09:05:33,297 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 09:05:32,945 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 09:05:32,030 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 09:05:30,514 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 09:05:29,873 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:29,773 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:29,403 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:29,157 | 113 | 128,195 | |
| 113 | 128,195 | |||
| 113 | 128,195 | |||
| 19.08.2026 | 09:05:27,231 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:26,403 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 09:05:26,118 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 09:05:25,483 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:22,912 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:22,254 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:21,285 | 3 | 128,205 | |
| 1 | 128,205 | |||
| 2 | 128,205 | |||
| 3 | 128,205 | |||
| 19.08.2026 | 09:05:21,094 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:20,737 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:20,131 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:17,307 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 09:05:16,505 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 09:05:16,223 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:16,160 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 09:05:15,512 | 267 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 2 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 4 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 10 | 128,11 | |||
| 1 | 128,11 | |||
| 2 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 2 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 2 | 128,11 | |||
| 12 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 4 | 128,11 | |||
| 2 | 128,11 | |||
| 8 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 10 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 9 | 128,11 | |||
| 262 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 2 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 3 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 2 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 65 | 128,11 | |||
| 2 | 128,11 | |||
| 1 | 128,11 | |||
| 4 | 128,11 | |||
| 1 | 128,11 | |||
| 4 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 2 | 128,11 | |||
| 19.08.2026 | 09:04:37,298 | 426 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 3 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 8 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 400 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 4 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 3 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 78 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 4 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 3 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 11 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 11 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 3 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 4 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 4 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 08:54:51,254 | 20 | 128,25 | |
| 20 | 128,25 | |||
| 20 | 128,25 | |||
| 19.08.2026 | 08:54:49,530 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 08:54:48,512 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 08:54:38,899 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 08:54:09,918 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 08:53:50,407 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 08:53:44,854 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 08:53:43,478 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 08:53:42,464 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 08:53:33,176 | 16 | 128,225 | |
| 16 | 128,225 | |||
| 16 | 128,225 | |||
| 19.08.2026 | 08:53:31,797 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 08:53:28,022 | 3 | 128,235 | |
| 3 | 128,235 | |||
| 3 | 128,235 | |||
| 19.08.2026 | 08:53:10,191 | 2 | 128,225 | |
| 2 | 128,225 | |||
| 2 | 128,225 | |||
| 19.08.2026 | 08:53:10,057 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 08:52:59,180 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 08:52:49,529 | 4 | 128,225 | |
| 4 | 128,225 | |||
| 4 | 128,225 | |||
| 19.08.2026 | 08:52:48,000 | 2 | 128,225 | |
| 2 | 128,225 | |||
| 2 | 128,225 | |||
| 19.08.2026 | 08:52:37,979 | 16 | 128,23 | |
| 16 | 128,23 | |||
| 16 | 128,23 | |||
| 19.08.2026 | 08:52:26,934 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 08:51:58,890 | 6 | 128,23 | |
| 6 | 128,23 | |||
| 6 | 128,23 | |||
| 19.08.2026 | 08:51:55,387 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 08:51:53,518 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 08:51:46,404 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 08:51:34,572 | 16 | 128,225 | |
| 16 | 128,225 | |||
| 16 | 128,225 | |||
| 19.08.2026 | 08:51:06,070 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 08:51:00,734 | 117 | 128,24 | |
| 117 | 128,24 | |||
| 117 | 128,24 | |||
| 19.08.2026 | 08:50:53,548 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 08:50:47,871 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 08:50:47,811 | 39 | 128,235 | |
| 39 | 128,235 | |||
| 39 | 128,235 | |||
| 19.08.2026 | 08:50:35,689 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 08:50:24,428 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 19.08.2026 | 08:50:21,139 | 3 | 128,215 | |
| 3 | 128,215 | |||
| 3 | 128,215 | |||
| 19.08.2026 | 08:50:10,054 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 08:49:43,975 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 19.08.2026 | 08:49:31,375 | 2 | 128,225 | |
| 2 | 128,225 | |||
| 2 | 128,225 | |||
| 19.08.2026 | 08:49:19,762 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 08:48:52,999 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 08:48:46,102 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 08:48:33,450 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 14:02:14
Letzte Aktualisierung:
19.08.2026 @ 14:02:14