Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
586
495
49,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2026 | 17:03:45,800 | 450 | 49,16 | |
| 450 | 49,16 | |||
| 450 | 49,16 | |||
| 17.09.2026 | 17:03:14,100 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 17.09.2026 | 17:02:17,861 | 350 | 49,15 | |
| 350 | 49,15 | |||
| 350 | 49,15 | |||
| 17.09.2026 | 16:57:57,629 | 50 | 49,08 | |
| 50 | 49,08 | |||
| 50 | 49,08 | |||
| 17.09.2026 | 16:55:17,889 | 350 | 49,13 | |
| 350 | 49,13 | |||
| 350 | 49,13 | |||
| 17.09.2026 | 16:54:40,406 | 94 | 49,12 | |
| 94 | 49,12 | |||
| 94 | 49,12 | |||
| 17.09.2026 | 16:53:50,076 | 450 | 49,15 | |
| 450 | 49,15 | |||
| 450 | 49,15 | |||
| 17.09.2026 | 16:48:35,339 | 100 | 49,13 | |
| 100 | 49,13 | |||
| 100 | 49,13 | |||
| 17.09.2026 | 16:48:05,809 | 510 | 49,12 | |
| 10 | 49,12 | |||
| 510 | 49,12 | |||
| 500 | 49,12 | |||
| 17.09.2026 | 16:46:08,509 | 42 | 49,15 | |
| 42 | 49,15 | |||
| 42 | 49,15 | |||
| 17.09.2026 | 16:46:00,246 | 250 | 49,15 | |
| 250 | 49,15 | |||
| 250 | 49,15 | |||
| 17.09.2026 | 16:46:00,073 | 450 | 49,15 | |
| 450 | 49,15 | |||
| 450 | 49,15 | |||
| 17.09.2026 | 16:45:59,900 | 450 | 49,15 | |
| 450 | 49,15 | |||
| 450 | 49,15 | |||
| 17.09.2026 | 16:45:54,726 | 450 | 49,14 | |
| 450 | 49,14 | |||
| 450 | 49,14 | |||
| 17.09.2026 | 16:45:44,638 | 400 | 49,14 | |
| 400 | 49,14 | |||
| 400 | 49,14 | |||
| 17.09.2026 | 16:43:02,008 | 3 | 49,10 | |
| 3 | 49,10 | |||
| 3 | 49,10 | |||
| 17.09.2026 | 16:42:46,155 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 17.09.2026 | 16:40:17,126 | 200 | 49,08 | |
| 200 | 49,08 | |||
| 200 | 49,08 | |||
| 17.09.2026 | 16:38:46,012 | 10 | 49,08 | |
| 10 | 49,08 | |||
| 10 | 49,08 | |||
| 17.09.2026 | 16:34:03,502 | 271 | 49,17 | |
| 271 | 49,17 | |||
| 271 | 49,17 | |||
| 17.09.2026 | 16:27:27,457 | 20 | 49,15 | |
| 20 | 49,15 | |||
| 20 | 49,15 | |||
| 17.09.2026 | 16:27:16,533 | 150 | 49,13 | |
| 150 | 49,13 | |||
| 150 | 49,13 | |||
| 17.09.2026 | 16:21:18,625 | 350 | 49,30 | |
| 350 | 49,30 | |||
| 350 | 49,30 | |||
| 17.09.2026 | 16:19:56,827 | 10 | 49,26 | |
| 10 | 49,26 | |||
| 10 | 49,26 | |||
| 17.09.2026 | 16:15:14,460 | 28 | 49,22 | |
| 28 | 49,22 | |||
| 28 | 49,22 | |||
| 17.09.2026 | 16:14:13,129 | 250 | 49,19 | |
| 250 | 49,19 | |||
| 250 | 49,19 | |||
| 17.09.2026 | 16:12:19,896 | 20 | 49,17 | |
| 20 | 49,17 | |||
| 20 | 49,17 | |||
| 17.09.2026 | 16:10:32,417 | 300 | 49,08 | |
| 300 | 49,08 | |||
| 300 | 49,08 | |||
| 17.09.2026 | 16:03:40,043 | 350 | 49,21 | |
| 350 | 49,21 | |||
| 350 | 49,21 | |||
| 17.09.2026 | 16:00:07,044 | 1 | 49,22 | |
| 1 | 49,22 | |||
| 1 | 49,22 | |||
| 17.09.2026 | 15:58:25,878 | 50 | 49,18 | |
| 50 | 49,18 | |||
| 29 | 49,18 | |||
| 21 | 49,18 | |||
| 17.09.2026 | 15:57:26,201 | 450 | 49,19 | |
| 450 | 49,19 | |||
| 450 | 49,19 | |||
| 17.09.2026 | 15:56:04,355 | 450 | 49,30 | |
| 450 | 49,30 | |||
| 450 | 49,30 | |||
| 17.09.2026 | 15:54:55,440 | 300 | 49,20 | |
| 300 | 49,20 | |||
| 300 | 49,20 | |||
| 17.09.2026 | 15:54:44,528 | 450 | 49,20 | |
| 450 | 49,20 | |||
| 450 | 49,20 | |||
| 17.09.2026 | 15:53:28,225 | 165 | 49,16 | |
| 165 | 49,16 | |||
| 165 | 49,16 | |||
| 17.09.2026 | 15:52:40,279 | 198 | 49,12 | |
| 198 | 49,12 | |||
| 198 | 49,12 | |||
| 17.09.2026 | 15:51:44,380 | 122 | 49,29 | |
| 122 | 49,29 | |||
| 122 | 49,29 | |||
| 17.09.2026 | 15:46:22,420 | 50 | 49,16 | |
| 50 | 49,16 | |||
| 50 | 49,16 | |||
| 17.09.2026 | 15:46:00,467 | 200 | 49,17 | |
| 200 | 49,17 | |||
| 200 | 49,17 | |||
| 17.09.2026 | 15:45:32,425 | 125 | 49,10 | |
| 125 | 49,10 | |||
| 125 | 49,10 | |||
| 17.09.2026 | 15:44:47,561 | 150 | 49,08 | |
| 150 | 49,08 | |||
| 150 | 49,08 | |||
| 17.09.2026 | 15:44:38,407 | 350 | 49,08 | |
| 350 | 49,08 | |||
| 350 | 49,08 | |||
| 17.09.2026 | 15:41:31,674 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 17.09.2026 | 15:41:10,452 | 3 | 49,21 | |
| 3 | 49,21 | |||
| 3 | 49,21 | |||
| 17.09.2026 | 15:40:25,684 | 28 | 49,31 | |
| 10 | 49,31 | |||
| 28 | 49,31 | |||
| 18 | 49,31 | |||
| 17.09.2026 | 15:39:40,580 | 300 | 49,37 | |
| 300 | 49,37 | |||
| 300 | 49,37 | |||
| 17.09.2026 | 15:39:40,501 | 300 | 49,36 | |
| 300 | 49,36 | |||
| 300 | 49,36 | |||
| 17.09.2026 | 15:39:11,786 | 1 | 49,29 | |
| 1 | 49,29 | |||
| 1 | 49,29 | |||
| 17.09.2026 | 15:38:23,844 | 300 | 49,33 | |
| 300 | 49,33 | |||
| 300 | 49,33 | |||
| 17.09.2026 | 15:38:11,856 | 1 | 49,31 | |
| 1 | 49,31 | |||
| 1 | 49,31 | |||
| 17.09.2026 | 15:36:35,360 | 300 | 49,36 | |
| 300 | 49,36 | |||
| 300 | 49,36 | |||
| 17.09.2026 | 15:36:29,053 | 42 | 49,34 | |
| 42 | 49,34 | |||
| 42 | 49,34 | |||
| 17.09.2026 | 15:36:22,631 | 1 | 49,33 | |
| 1 | 49,33 | |||
| 1 | 49,33 | |||
| 17.09.2026 | 15:34:18,899 | 189 | 49,25 | |
| 189 | 49,25 | |||
| 189 | 49,25 | |||
| 17.09.2026 | 15:34:15,202 | 1 811 | 49,25 | |
| 450 | 49,25 | |||
| 1 811 | 49,25 | |||
| 361 | 49,25 | |||
| 1 000 | 49,25 | |||
| 17.09.2026 | 15:32:36,099 | 400 | 49,24 | |
| 400 | 49,24 | |||
| 400 | 49,24 | |||
| 17.09.2026 | 15:32:08,589 | 250 | 49,23 | |
| 250 | 49,23 | |||
| 250 | 49,23 | |||
| 17.09.2026 | 15:32:07,699 | 400 | 49,23 | |
| 400 | 49,23 | |||
| 400 | 49,23 | |||
| 17.09.2026 | 15:32:03,026 | 350 | 49,26 | |
| 350 | 49,26 | |||
| 350 | 49,26 | |||
| 17.09.2026 | 15:31:14,418 | 80 | 49,24 | |
| 80 | 49,24 | |||
| 80 | 49,24 | |||
| 17.09.2026 | 15:30:23,744 | 130 | 49,32 | |
| 130 | 49,32 | |||
| 130 | 49,32 | |||
| 17.09.2026 | 15:30:19,255 | 200 | 49,28 | |
| 200 | 49,28 | |||
| 200 | 49,28 | |||
| 17.09.2026 | 15:30:12,824 | 300 | 49,26 | |
| 300 | 49,26 | |||
| 300 | 49,26 | |||
| 17.09.2026 | 15:29:34,626 | 10 | 49,23 | |
| 10 | 49,23 | |||
| 10 | 49,23 | |||
| 17.09.2026 | 15:28:49,963 | 6 | 49,22 | |
| 6 | 49,22 | |||
| 6 | 49,22 | |||
| 17.09.2026 | 15:25:27,361 | 100 | 49,26 | |
| 100 | 49,26 | |||
| 100 | 49,26 | |||
| 17.09.2026 | 15:24:10,944 | 45 | 49,22 | |
| 45 | 49,22 | |||
| 45 | 49,22 | |||
| 17.09.2026 | 15:22:12,012 | 70 | 49,25 | |
| 70 | 49,25 | |||
| 70 | 49,25 | |||
| 17.09.2026 | 15:21:08,069 | 400 | 49,23 | |
| 400 | 49,23 | |||
| 400 | 49,23 | |||
| 17.09.2026 | 15:20:16,214 | 62 | 49,22 | |
| 62 | 49,22 | |||
| 62 | 49,22 | |||
| 17.09.2026 | 15:16:50,425 | 20 | 49,10 | |
| 20 | 49,10 | |||
| 20 | 49,10 | |||
| 17.09.2026 | 15:14:12,090 | 10 | 49,07 | |
| 10 | 49,07 | |||
| 10 | 49,07 | |||
| 17.09.2026 | 15:10:35,409 | 50 | 49,07 | |
| 50 | 49,07 | |||
| 50 | 49,07 | |||
| 17.09.2026 | 15:08:35,233 | 400 | 49,08 | |
| 400 | 49,08 | |||
| 400 | 49,08 | |||
| 17.09.2026 | 15:06:35,281 | 213 | 49,10 | |
| 213 | 49,10 | |||
| 213 | 49,10 | |||
| 17.09.2026 | 14:58:58,405 | 100 | 49,09 | |
| 100 | 49,09 | |||
| 100 | 49,09 | |||
| 17.09.2026 | 14:58:21,305 | 40 | 49,10 | |
| 40 | 49,10 | |||
| 40 | 49,10 | |||
| 17.09.2026 | 14:58:06,327 | 203 | 49,07 | |
| 203 | 49,07 | |||
| 203 | 49,07 | |||
| 17.09.2026 | 14:53:24,079 | 200 | 49,10 | |
| 200 | 49,10 | |||
| 200 | 49,10 | |||
| 17.09.2026 | 14:47:36,886 | 33 | 49,16 | |
| 33 | 49,16 | |||
| 33 | 49,16 | |||
| 17.09.2026 | 14:46:23,951 | 16 | 49,15 | |
| 16 | 49,15 | |||
| 16 | 49,15 | |||
| 17.09.2026 | 14:45:51,458 | 200 | 49,16 | |
| 200 | 49,16 | |||
| 200 | 49,16 | |||
| 17.09.2026 | 14:44:32,348 | 150 | 49,14 | |
| 150 | 49,14 | |||
| 150 | 49,14 | |||
| 17.09.2026 | 14:38:44,373 | 15 | 49,21 | |
| 15 | 49,21 | |||
| 15 | 49,21 | |||
| 17.09.2026 | 14:30:39,409 | 20 | 49,12 | |
| 20 | 49,12 | |||
| 20 | 49,12 | |||
| 17.09.2026 | 14:28:18,134 | 5 | 49,05 | |
| 5 | 49,05 | |||
| 5 | 49,05 | |||
| 17.09.2026 | 14:26:34,317 | 50 | 49,11 | |
| 50 | 49,11 | |||
| 50 | 49,11 | |||
| 17.09.2026 | 14:22:23,528 | 90 | 49,15 | |
| 90 | 49,15 | |||
| 90 | 49,15 | |||
| 17.09.2026 | 14:22:02,317 | 86 | 49,14 | |
| 86 | 49,14 | |||
| 86 | 49,14 | |||
| 17.09.2026 | 14:20:00,880 | 1 | 49,10 | |
| 1 | 49,10 | |||
| 1 | 49,10 | |||
| 17.09.2026 | 14:19:34,452 | 20 | 49,06 | |
| 20 | 49,06 | |||
| 20 | 49,06 | |||
| 17.09.2026 | 14:18:06,842 | 40 | 49,04 | |
| 40 | 49,04 | |||
| 40 | 49,04 | |||
| 17.09.2026 | 14:17:10,681 | 10 | 49,04 | |
| 10 | 49,04 | |||
| 10 | 49,04 | |||
| 17.09.2026 | 14:16:27,802 | 159 | 49,06 | |
| 159 | 49,06 | |||
| 159 | 49,06 | |||
| 17.09.2026 | 14:16:22,242 | 350 | 49,05 | |
| 350 | 49,05 | |||
| 350 | 49,05 | |||
| 17.09.2026 | 14:13:51,424 | 305 | 49,08 | |
| 305 | 49,08 | |||
| 305 | 49,08 | |||
| 17.09.2026 | 14:11:45,512 | 60 | 49,08 | |
| 60 | 49,08 | |||
| 60 | 49,08 | |||
| 17.09.2026 | 14:10:05,166 | 20 | 49,07 | |
| 20 | 49,07 | |||
| 20 | 49,07 | |||
| 17.09.2026 | 14:08:14,971 | 200 | 49,03 | |
| 200 | 49,03 | |||
| 200 | 49,03 | |||
| 17.09.2026 | 14:06:44,711 | 3 | 48,99 | |
| 3 | 48,99 | |||
| 3 | 48,99 | |||
| 17.09.2026 | 14:03:26,514 | 100 | 49,01 | |
| 100 | 49,01 | |||
| 100 | 49,01 | |||
| 17.09.2026 | 13:53:01,062 | 1 | 49,01 | |
| 1 | 49,01 | |||
| 1 | 49,01 | |||
| 17.09.2026 | 13:52:26,759 | 150 | 49,03 | |
| 150 | 49,03 | |||
| 150 | 49,03 | |||
| 17.09.2026 | 13:51:45,904 | 1 | 49,04 | |
| 1 | 49,04 | |||
| 1 | 49,04 | |||
| 17.09.2026 | 13:51:35,966 | 50 | 49,04 | |
| 50 | 49,04 | |||
| 50 | 49,04 | |||
| 17.09.2026 | 13:50:55,182 | 400 | 49,05 | |
| 400 | 49,05 | |||
| 400 | 49,05 | |||
| 17.09.2026 | 13:50:07,449 | 4 | 49,04 | |
| 4 | 49,04 | |||
| 4 | 49,04 | |||
| 17.09.2026 | 13:43:09,922 | 75 | 49,04 | |
| 75 | 49,04 | |||
| 75 | 49,04 | |||
| 17.09.2026 | 13:33:51,623 | 64 | 48,95 | |
| 64 | 48,95 | |||
| 64 | 48,95 | |||
| 17.09.2026 | 13:32:59,551 | 3 | 48,94 | |
| 3 | 48,94 | |||
| 3 | 48,94 | |||
| 17.09.2026 | 13:31:41,132 | 1 | 48,96 | |
| 1 | 48,96 | |||
| 1 | 48,96 | |||
| 17.09.2026 | 13:31:32,030 | 1 | 48,94 | |
| 1 | 48,94 | |||
| 1 | 48,94 | |||
| 17.09.2026 | 13:29:06,961 | 50 | 48,90 | |
| 50 | 48,90 | |||
| 31 | 48,90 | |||
| 19 | 48,90 | |||
| 17.09.2026 | 13:27:50,082 | 97 | 48,88 | |
| 97 | 48,88 | |||
| 97 | 48,88 | |||
| 17.09.2026 | 13:24:26,934 | 250 | 48,91 | |
| 250 | 48,91 | |||
| 250 | 48,91 | |||
| 17.09.2026 | 13:24:07,833 | 70 | 48,93 | |
| 70 | 48,93 | |||
| 70 | 48,93 | |||
| 17.09.2026 | 13:22:11,813 | 20 | 48,87 | |
| 20 | 48,87 | |||
| 20 | 48,87 | |||
| 17.09.2026 | 13:21:27,616 | 15 | 48,85 | |
| 15 | 48,85 | |||
| 15 | 48,85 | |||
| 17.09.2026 | 13:20:17,611 | 30 | 48,84 | |
| 30 | 48,84 | |||
| 30 | 48,84 | |||
| 17.09.2026 | 13:19:56,181 | 12 | 48,82 | |
| 12 | 48,82 | |||
| 12 | 48,82 | |||
| 17.09.2026 | 13:18:28,944 | 100 | 48,85 | |
| 100 | 48,85 | |||
| 100 | 48,85 | |||
| 17.09.2026 | 13:16:47,338 | 24 | 48,85 | |
| 24 | 48,85 | |||
| 24 | 48,85 | |||
| 17.09.2026 | 13:16:36,211 | 44 | 48,85 | |
| 44 | 48,85 | |||
| 44 | 48,85 | |||
| 17.09.2026 | 13:10:15,435 | 51 | 48,88 | |
| 51 | 48,88 | |||
| 51 | 48,88 | |||
| 17.09.2026 | 13:07:32,912 | 200 | 48,83 | |
| 200 | 48,83 | |||
| 200 | 48,83 | |||
| 17.09.2026 | 13:07:06,819 | 300 | 48,81 | |
| 300 | 48,81 | |||
| 300 | 48,81 | |||
| 17.09.2026 | 13:06:15,341 | 29 100 | 48,80 | |
| 29 100 | 48,80 | |||
| 29 100 | 48,80 | |||
| 17.09.2026 | 13:06:09,676 | 450 | 48,79 | |
| 450 | 48,79 | |||
| 450 | 48,79 | |||
| 17.09.2026 | 13:04:53,480 | 450 | 48,77 | |
| 450 | 48,77 | |||
| 450 | 48,77 | |||
| 17.09.2026 | 13:02:47,932 | 100 | 48,78 | |
| 100 | 48,78 | |||
| 100 | 48,78 | |||
| 17.09.2026 | 12:59:32,216 | 50 | 48,75 | |
| 50 | 48,75 | |||
| 50 | 48,75 | |||
| 17.09.2026 | 12:59:19,070 | 200 | 48,77 | |
| 200 | 48,77 | |||
| 200 | 48,77 | |||
| 17.09.2026 | 12:58:24,038 | 300 | 48,75 | |
| 300 | 48,75 | |||
| 300 | 48,75 | |||
| 17.09.2026 | 12:52:56,844 | 25 | 48,72 | |
| 25 | 48,72 | |||
| 25 | 48,72 | |||
| 17.09.2026 | 12:52:40,048 | 50 | 48,73 | |
| 50 | 48,73 | |||
| 50 | 48,73 | |||
| 17.09.2026 | 12:52:38,785 | 75 | 48,73 | |
| 75 | 48,73 | |||
| 75 | 48,73 | |||
| 17.09.2026 | 12:51:37,332 | 200 | 48,73 | |
| 200 | 48,73 | |||
| 200 | 48,73 | |||
| 17.09.2026 | 12:49:34,102 | 200 | 48,73 | |
| 200 | 48,73 | |||
| 200 | 48,73 | |||
| 17.09.2026 | 12:48:38,516 | 50 | 48,71 | |
| 50 | 48,71 | |||
| 50 | 48,71 | |||
| 17.09.2026 | 12:47:45,984 | 200 | 48,73 | |
| 200 | 48,73 | |||
| 200 | 48,73 | |||
| 17.09.2026 | 12:46:57,958 | 1 | 48,74 | |
| 1 | 48,74 | |||
| 1 | 48,74 | |||
| 17.09.2026 | 12:41:37,909 | 20 | 48,77 | |
| 20 | 48,77 | |||
| 20 | 48,77 | |||
| 17.09.2026 | 12:37:32,661 | 50 | 48,79 | |
| 50 | 48,79 | |||
| 50 | 48,79 | |||
| 17.09.2026 | 12:37:19,812 | 50 | 48,79 | |
| 50 | 48,79 | |||
| 50 | 48,79 | |||
| 17.09.2026 | 12:35:52,645 | 100 | 48,74 | |
| 100 | 48,74 | |||
| 100 | 48,74 | |||
| 17.09.2026 | 12:34:32,061 | 1 | 48,73 | |
| 1 | 48,73 | |||
| 1 | 48,73 | |||
| 17.09.2026 | 12:31:17,914 | 600 | 48,77 | |
| 600 | 48,77 | |||
| 600 | 48,77 | |||
| 17.09.2026 | 12:30:59,961 | 400 | 48,77 | |
| 400 | 48,77 | |||
| 400 | 48,77 | |||
| 17.09.2026 | 12:30:38,839 | 350 | 48,81 | |
| 350 | 48,81 | |||
| 350 | 48,81 | |||
| 17.09.2026 | 12:30:19,751 | 223 | 48,81 | |
| 223 | 48,81 | |||
| 223 | 48,81 | |||
| 17.09.2026 | 12:25:48,601 | 98 | 48,83 | |
| 98 | 48,83 | |||
| 98 | 48,83 | |||
| 17.09.2026 | 12:25:45,592 | 100 | 48,85 | |
| 100 | 48,85 | |||
| 100 | 48,85 | |||
| 17.09.2026 | 12:25:19,234 | 90 | 48,91 | |
| 10 | 48,91 | |||
| 40 | 48,91 | |||
| 80 | 48,91 | |||
| 50 | 48,91 | |||
| 17.09.2026 | 12:23:36,064 | 450 | 48,91 | |
| 450 | 48,91 | |||
| 450 | 48,91 | |||
| 17.09.2026 | 12:23:12,934 | 3 | 48,89 | |
| 3 | 48,89 | |||
| 3 | 48,89 | |||
| 17.09.2026 | 12:20:31,190 | 25 | 48,88 | |
| 25 | 48,88 | |||
| 25 | 48,88 | |||
| 17.09.2026 | 12:20:06,005 | 50 | 48,90 | |
| 50 | 48,90 | |||
| 50 | 48,90 | |||
| 17.09.2026 | 12:19:33,653 | 80 | 48,90 | |
| 50 | 48,90 | |||
| 80 | 48,90 | |||
| 30 | 48,90 | |||
| 17.09.2026 | 12:18:48,186 | 25 | 48,92 | |
| 25 | 48,92 | |||
| 25 | 48,92 | |||
| 17.09.2026 | 12:16:36,132 | 350 | 48,90 | |
| 350 | 48,90 | |||
| 350 | 48,90 | |||
| 17.09.2026 | 12:14:48,585 | 100 | 48,90 | |
| 100 | 48,90 | |||
| 100 | 48,90 | |||
| 17.09.2026 | 12:14:12,533 | 34 | 48,90 | |
| 34 | 48,90 | |||
| 34 | 48,90 | |||
| 17.09.2026 | 12:13:07,300 | 60 | 48,92 | |
| 60 | 48,92 | |||
| 60 | 48,92 | |||
| 17.09.2026 | 12:11:51,567 | 150 | 48,92 | |
| 150 | 48,92 | |||
| 150 | 48,92 | |||
| 17.09.2026 | 12:11:45,067 | 350 | 48,92 | |
| 350 | 48,92 | |||
| 350 | 48,92 | |||
| 17.09.2026 | 12:09:44,602 | 1 050 | 48,94 | |
| 1 050 | 48,94 | |||
| 1 050 | 48,94 | |||
| 17.09.2026 | 12:09:21,130 | 350 | 48,90 | |
| 350 | 48,90 | |||
| 350 | 48,90 | |||
| 17.09.2026 | 12:09:18,652 | 100 | 48,90 | |
| 100 | 48,90 | |||
| 100 | 48,90 | |||
| 17.09.2026 | 12:09:18,593 | 1 | 48,92 | |
| 1 | 48,92 | |||
| 1 | 48,92 | |||
| 17.09.2026 | 12:08:40,951 | 300 | 48,92 | |
| 300 | 48,92 | |||
| 300 | 48,92 | |||
| 17.09.2026 | 12:06:23,722 | 350 | 48,95 | |
| 350 | 48,95 | |||
| 350 | 48,95 | |||
| 17.09.2026 | 12:05:26,667 | 50 | 48,96 | |
| 50 | 48,96 | |||
| 50 | 48,96 | |||
| 17.09.2026 | 12:05:05,388 | 450 | 48,96 | |
| 450 | 48,96 | |||
| 450 | 48,96 | |||
| 17.09.2026 | 12:04:02,196 | 1 | 48,96 | |
| 1 | 48,96 | |||
| 1 | 48,96 | |||
| 17.09.2026 | 12:01:54,349 | 2 000 | 48,95 | |
| 1 100 | 48,95 | |||
| 2 000 | 48,95 | |||
| 900 | 48,95 | |||
| 17.09.2026 | 12:01:45,871 | 450 | 48,95 | |
| 450 | 48,95 | |||
| 450 | 48,95 | |||
| 17.09.2026 | 12:01:41,632 | 450 | 48,95 | |
| 450 | 48,95 | |||
| 450 | 48,95 | |||
| 17.09.2026 | 12:00:30,801 | 30 | 48,96 | |
| 30 | 48,96 | |||
| 30 | 48,96 | |||
| 17.09.2026 | 11:53:23,010 | 300 | 49,03 | |
| 300 | 49,03 | |||
| 300 | 49,03 | |||
| 17.09.2026 | 11:53:12,939 | 50 | 49,01 | |
| 50 | 49,01 | |||
| 50 | 49,01 | |||
| 17.09.2026 | 11:53:12,873 | 40 | 49,02 | |
| 40 | 49,02 | |||
| 40 | 49,02 | |||
| 17.09.2026 | 11:52:54,947 | 11 | 49,00 | |
| 11 | 49,00 | |||
| 11 | 49,00 | |||
| 17.09.2026 | 11:52:06,153 | 100 | 49,03 | |
| 100 | 49,03 | |||
| 100 | 49,03 | |||
| 17.09.2026 | 11:51:00,375 | 200 | 49,04 | |
| 200 | 49,04 | |||
| 200 | 49,04 | |||
| 17.09.2026 | 11:49:37,341 | 50 | 49,05 | |
| 50 | 49,05 | |||
| 50 | 49,05 | |||
| 17.09.2026 | 11:49:15,041 | 350 | 49,06 | |
| 350 | 49,06 | |||
| 350 | 49,06 | |||
| 17.09.2026 | 11:48:12,275 | 1 535 | 49,10 | |
| 1 535 | 49,10 | |||
| 1 535 | 49,10 | |||
| 17.09.2026 | 11:48:05,648 | 350 | 49,08 | |
| 350 | 49,08 | |||
| 350 | 49,08 | |||
| 17.09.2026 | 11:47:40,802 | 400 | 49,08 | |
| 400 | 49,08 | |||
| 400 | 49,08 | |||
| 17.09.2026 | 11:47:01,526 | 400 | 49,08 | |
| 400 | 49,08 | |||
| 400 | 49,08 | |||
| 17.09.2026 | 11:45:35,070 | 400 | 49,15 | |
| 400 | 49,15 | |||
| 400 | 49,15 | |||
| 17.09.2026 | 11:44:51,193 | 391 | 49,21 | |
| 391 | 49,21 | |||
| 391 | 49,21 | |||
| 17.09.2026 | 11:44:26,044 | 350 | 49,20 | |
| 350 | 49,20 | |||
| 350 | 49,20 | |||
| 17.09.2026 | 11:43:50,212 | 305 | 49,20 | |
| 305 | 49,20 | |||
| 305 | 49,20 | |||
| 17.09.2026 | 11:39:36,775 | 1 | 49,29 | |
| 1 | 49,29 | |||
| 1 | 49,29 | |||
| 17.09.2026 | 11:39:14,503 | 4 | 49,27 | |
| 4 | 49,27 | |||
| 4 | 49,27 | |||
| 17.09.2026 | 11:38:02,511 | 15 | 49,25 | |
| 15 | 49,25 | |||
| 15 | 49,25 | |||
| 17.09.2026 | 11:33:54,123 | 50 | 49,22 | |
| 50 | 49,22 | |||
| 50 | 49,22 | |||
| 17.09.2026 | 11:31:37,592 | 85 | 49,20 | |
| 85 | 49,20 | |||
| 85 | 49,20 | |||
| 17.09.2026 | 11:31:31,915 | 15 | 49,19 | |
| 15 | 49,19 | |||
| 15 | 49,19 | |||
| 17.09.2026 | 11:30:36,818 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 17.09.2026 | 11:30:12,190 | 5 | 49,17 | |
| 5 | 49,17 | |||
| 5 | 49,17 | |||
| 17.09.2026 | 11:23:47,062 | 100 | 49,20 | |
| 100 | 49,20 | |||
| 100 | 49,20 | |||
| 17.09.2026 | 11:22:30,978 | 200 | 49,19 | |
| 200 | 49,19 | |||
| 200 | 49,19 | |||
| 17.09.2026 | 11:22:28,975 | 15 | 49,20 | |
| 15 | 49,20 | |||
| 15 | 49,20 | |||
| 17.09.2026 | 11:18:53,170 | 18 | 49,19 | |
| 18 | 49,19 | |||
| 18 | 49,19 | |||
| 17.09.2026 | 11:18:38,536 | 320 | 49,10 | |
| 10 | 49,10 | |||
| 310 | 49,10 | |||
| 320 | 49,10 | |||
| 17.09.2026 | 11:17:25,853 | 450 | 49,12 | |
| 450 | 49,12 | |||
| 450 | 49,12 | |||
| 17.09.2026 | 11:14:59,653 | 123 | 49,12 | |
| 123 | 49,12 | |||
| 123 | 49,12 | |||
| 17.09.2026 | 11:13:52,259 | 350 | 49,19 | |
| 350 | 49,19 | |||
| 350 | 49,19 | |||
| 17.09.2026 | 11:11:59,351 | 200 | 49,22 | |
| 200 | 49,22 | |||
| 200 | 49,22 | |||
| 17.09.2026 | 11:10:56,881 | 350 | 49,16 | |
| 350 | 49,16 | |||
| 350 | 49,16 | |||
| 17.09.2026 | 11:09:03,755 | 117 | 49,14 | |
| 117 | 49,14 | |||
| 117 | 49,14 | |||
| 17.09.2026 | 11:09:00,377 | 450 | 49,14 | |
| 450 | 49,14 | |||
| 450 | 49,14 | |||
| 17.09.2026 | 11:08:09,391 | 450 | 49,13 | |
| 450 | 49,13 | |||
| 450 | 49,13 | |||
| 17.09.2026 | 11:06:51,427 | 10 | 49,11 | |
| 10 | 49,11 | |||
| 10 | 49,11 | |||
| 17.09.2026 | 11:06:03,611 | 97 | 49,10 | |
| 97 | 49,10 | |||
| 97 | 49,10 | |||
| 17.09.2026 | 11:06:00,878 | 200 | 49,10 | |
| 200 | 49,10 | |||
| 200 | 49,10 | |||
| 17.09.2026 | 11:03:31,824 | 350 | 49,08 | |
| 350 | 49,08 | |||
| 350 | 49,08 | |||
| 17.09.2026 | 10:59:55,582 | 100 | 49,12 | |
| 100 | 49,12 | |||
| 100 | 49,12 | |||
| 17.09.2026 | 10:55:07,694 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 17.09.2026 | 10:54:42,814 | 104 | 49,14 | |
| 104 | 49,14 | |||
| 104 | 49,14 | |||
| 17.09.2026 | 10:54:32,716 | 30 | 49,14 | |
| 30 | 49,14 | |||
| 30 | 49,14 | |||
| 17.09.2026 | 10:53:12,915 | 350 | 49,12 | |
| 350 | 49,12 | |||
| 350 | 49,12 | |||
| 17.09.2026 | 10:52:58,060 | 5 | 49,12 | |
| 5 | 49,12 | |||
| 5 | 49,12 | |||
| 17.09.2026 | 10:52:17,613 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 | |||
| 17.09.2026 | 10:50:31,770 | 3 | 49,18 | |
| 3 | 49,18 | |||
| 3 | 49,18 | |||
| 17.09.2026 | 10:50:22,422 | 21 | 49,20 | |
| 21 | 49,20 | |||
| 21 | 49,20 | |||
| 17.09.2026 | 10:50:00,637 | 75 | 49,18 | |
| 75 | 49,18 | |||
| 75 | 49,18 | |||
| 17.09.2026 | 10:49:22,718 | 5 | 49,20 | |
| 5 | 49,20 | |||
| 5 | 49,20 | |||
| 17.09.2026 | 10:49:00,673 | 11 | 49,18 | |
| 11 | 49,18 | |||
| 11 | 49,18 | |||
| 17.09.2026 | 10:48:49,670 | 7 | 49,18 | |
| 7 | 49,18 | |||
| 7 | 49,18 | |||
| 17.09.2026 | 10:48:08,187 | 18 | 49,16 | |
| 18 | 49,16 | |||
| 18 | 49,16 | |||
| 17.09.2026 | 10:48:01,665 | 2 | 49,16 | |
| 2 | 49,16 | |||
| 2 | 49,16 | |||
| 17.09.2026 | 10:48:01,357 | 100 | 49,16 | |
| 100 | 49,16 | |||
| 100 | 49,16 | |||
| 17.09.2026 | 10:47:48,754 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 17.09.2026 | 10:47:26,560 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 17.09.2026 | 10:47:07,204 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 | |||
| 17.09.2026 | 10:47:04,763 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 17.09.2026 | 10:46:52,660 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 17.09.2026 | 10:46:51,608 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 17.09.2026 | 10:46:50,829 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 17.09.2026 | 10:46:50,592 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 17.09.2026 | 10:46:50,171 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 17.09.2026 | 10:46:41,844 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 17.09.2026 | 10:46:33,834 | 11 | 49,10 | |
| 11 | 49,10 | |||
| 11 | 49,10 | |||
| 17.09.2026 | 10:46:02,742 | 12 | 49,10 | |
| 12 | 49,10 | |||
| 12 | 49,10 | |||
| 17.09.2026 | 10:45:41,180 | 2 | 49,11 | |
| 2 | 49,11 | |||
| 2 | 49,11 | |||
| 17.09.2026 | 10:44:39,146 | 8 | 49,12 | |
| 8 | 49,12 | |||
| 8 | 49,12 | |||
| 17.09.2026 | 10:44:22,534 | 100 | 49,10 | |
| 100 | 49,10 | |||
| 100 | 49,10 | |||
| 17.09.2026 | 10:43:58,863 | 8 | 49,11 | |
| 8 | 49,11 | |||
| 8 | 49,11 | |||
| 17.09.2026 | 10:42:51,218 | 3 | 49,11 | |
| 3 | 49,11 | |||
| 3 | 49,11 | |||
| 17.09.2026 | 10:42:43,194 | 150 | 49,09 | |
| 150 | 49,09 | |||
| 150 | 49,09 | |||
| 17.09.2026 | 10:40:49,881 | 60 | 49,13 | |
| 60 | 49,13 | |||
| 60 | 49,13 | |||
| 17.09.2026 | 10:40:12,202 | 70 | 49,13 | |
| 70 | 49,13 | |||
| 70 | 49,13 | |||
| 17.09.2026 | 10:39:34,039 | 9 | 49,10 | |
| 9 | 49,10 | |||
| 9 | 49,10 | |||
| 17.09.2026 | 10:39:08,734 | 3 | 49,09 | |
| 3 | 49,09 | |||
| 3 | 49,09 | |||
| 17.09.2026 | 10:39:00,171 | 1 | 49,10 | |
| 1 | 49,10 | |||
| 1 | 49,10 | |||
| 17.09.2026 | 10:38:44,281 | 2 | 49,12 | |
| 2 | 49,12 | |||
| 2 | 49,12 | |||
| 17.09.2026 | 10:38:26,482 | 9 | 49,14 | |
| 9 | 49,14 | |||
| 9 | 49,14 | |||
| 17.09.2026 | 10:38:18,650 | 50 | 49,14 | |
| 50 | 49,14 | |||
| 50 | 49,14 | |||
| 17.09.2026 | 10:38:08,130 | 18 | 49,14 | |
| 18 | 49,14 | |||
| 18 | 49,14 | |||
| 17.09.2026 | 10:38:05,950 | 11 | 49,14 | |
| 11 | 49,14 | |||
| 11 | 49,14 | |||
| 17.09.2026 | 10:37:45,365 | 350 | 49,14 | |
| 350 | 49,14 | |||
| 350 | 49,14 | |||
| 17.09.2026 | 10:37:30,786 | 4 | 49,16 | |
| 4 | 49,16 | |||
| 4 | 49,16 | |||
| 17.09.2026 | 10:37:18,096 | 50 | 49,14 | |
| 50 | 49,14 | |||
| 50 | 49,14 | |||
| 17.09.2026 | 10:37:12,377 | 8 | 49,16 | |
| 8 | 49,16 | |||
| 8 | 49,16 | |||
| 17.09.2026 | 10:36:11,617 | 12 | 49,17 | |
| 12 | 49,17 | |||
| 12 | 49,17 | |||
| 17.09.2026 | 10:35:15,486 | 7 | 49,18 | |
| 7 | 49,18 | |||
| 7 | 49,18 | |||
| 17.09.2026 | 10:34:35,028 | 20 | 49,19 | |
| 20 | 49,19 | |||
| 20 | 49,19 | |||
| 17.09.2026 | 10:34:15,387 | 3 | 49,18 | |
| 3 | 49,18 | |||
| 3 | 49,18 | |||
| 17.09.2026 | 10:34:03,545 | 14 | 49,18 | |
| 14 | 49,18 | |||
| 14 | 49,18 | |||
| 17.09.2026 | 10:33:02,506 | 2 | 49,15 | |
| 2 | 49,15 | |||
| 2 | 49,15 | |||
| 17.09.2026 | 10:32:46,426 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 17.09.2026 | 10:32:33,877 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 17.09.2026 | 10:32:20,218 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 17.09.2026 | 10:32:03,596 | 7 | 49,11 | |
| 7 | 49,11 | |||
| 7 | 49,11 | |||
| 17.09.2026 | 10:31:39,258 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 17.09.2026 | 10:31:19,459 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 17.09.2026 | 10:30:51,488 | 145 | 49,15 | |
| 145 | 49,15 | |||
| 145 | 49,15 | |||
| 17.09.2026 | 10:30:49,902 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 17.09.2026 | 10:30:07,251 | 45 | 49,17 | |
| 45 | 49,17 | |||
| 45 | 49,17 | |||
| 17.09.2026 | 10:29:58,236 | 245 | 49,19 | |
| 245 | 49,19 | |||
| 245 | 49,19 | |||
| 17.09.2026 | 10:29:56,992 | 3 | 49,20 | |
| 3 | 49,20 | |||
| 3 | 49,20 | |||
| 17.09.2026 | 10:29:30,210 | 10 | 49,20 | |
| 10 | 49,20 | |||
| 10 | 49,20 | |||
| 17.09.2026 | 10:29:10,273 | 3 | 49,18 | |
| 3 | 49,18 | |||
| 3 | 49,18 | |||
| 17.09.2026 | 10:28:54,837 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 17.09.2026 | 10:28:43,084 | 3 | 49,18 | |
| 3 | 49,18 | |||
| 3 | 49,18 | |||
| 17.09.2026 | 10:28:21,236 | 2 | 49,18 | |
| 2 | 49,18 | |||
| 2 | 49,18 | |||
| 17.09.2026 | 10:27:59,766 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 17.09.2026 | 10:27:45,953 | 2 | 49,18 | |
| 2 | 49,18 | |||
| 2 | 49,18 | |||
| 17.09.2026 | 10:27:25,217 | 8 | 49,18 | |
| 8 | 49,18 | |||
| 8 | 49,18 | |||
| 17.09.2026 | 10:27:02,084 | 7 | 49,17 | |
| 7 | 49,17 | |||
| 7 | 49,17 | |||
| 17.09.2026 | 10:26:54,701 | 2 | 49,17 | |
| 2 | 49,17 | |||
| 2 | 49,17 | |||
| 17.09.2026 | 10:25:53,231 | 33 | 49,18 | |
| 33 | 49,18 | |||
| 33 | 49,18 | |||
| 17.09.2026 | 10:24:25,400 | 13 | 49,15 | |
| 13 | 49,15 | |||
| 13 | 49,15 | |||
| 17.09.2026 | 10:22:59,423 | 18 | 49,12 | |
| 18 | 49,12 | |||
| 18 | 49,12 | |||
| 17.09.2026 | 10:22:53,181 | 250 | 49,13 | |
| 250 | 49,13 | |||
| 250 | 49,13 | |||
| 17.09.2026 | 10:20:41,749 | 22 | 49,16 | |
| 22 | 49,16 | |||
| 22 | 49,16 | |||
| 17.09.2026 | 10:20:06,565 | 9 | 49,13 | |
| 9 | 49,13 | |||
| 9 | 49,13 | |||
| 17.09.2026 | 10:18:09,263 | 37 | 49,27 | |
| 37 | 49,27 | |||
| 37 | 49,27 | |||
| 17.09.2026 | 10:18:07,950 | 1 180 | 49,25 | |
| 1 179 | 49,25 | |||
| 1 | 49,25 | |||
| 814 | 49,25 | |||
| 366 | 49,25 | |||
| 17.09.2026 | 10:18:02,353 | 350 | 49,26 | |
| 350 | 49,26 | |||
| 350 | 49,26 | |||
| 17.09.2026 | 10:16:01,872 | 450 | 49,24 | |
| 450 | 49,24 | |||
| 450 | 49,24 | |||
| 17.09.2026 | 10:16:01,400 | 1 | 49,25 | |
| 1 | 49,25 | |||
| 1 | 49,25 | |||
| 17.09.2026 | 10:15:53,388 | 28 | 49,24 | |
| 12 | 49,24 | |||
| 20 | 49,24 | |||
| 8 | 49,24 | |||
| 16 | 49,24 | |||
| 17.09.2026 | 10:14:44,194 | 400 | 49,25 | |
| 400 | 49,25 | |||
| 400 | 49,25 | |||
| 17.09.2026 | 10:14:38,940 | 50 | 49,24 | |
| 50 | 49,24 | |||
| 50 | 49,24 | |||
| 17.09.2026 | 10:14:37,896 | 4 | 49,24 | |
| 4 | 49,24 | |||
| 4 | 49,24 | |||
| 17.09.2026 | 10:14:11,500 | 3 | 49,24 | |
| 3 | 49,24 | |||
| 3 | 49,24 | |||
| 17.09.2026 | 10:13:36,102 | 9 | 49,24 | |
| 9 | 49,24 | |||
| 9 | 49,24 | |||
| 17.09.2026 | 10:12:37,716 | 11 | 49,21 | |
| 11 | 49,21 | |||
| 11 | 49,21 | |||
| 17.09.2026 | 10:12:23,995 | 13 | 49,22 | |
| 13 | 49,22 | |||
| 13 | 49,22 | |||
| 17.09.2026 | 10:11:54,121 | 7 | 49,24 | |
| 7 | 49,24 | |||
| 7 | 49,24 | |||
| 17.09.2026 | 10:11:49,726 | 100 | 49,24 | |
| 100 | 49,24 | |||
| 100 | 49,24 | |||
| 17.09.2026 | 10:11:46,249 | 450 | 49,24 | |
| 450 | 49,24 | |||
| 450 | 49,24 | |||
| 17.09.2026 | 10:09:34,104 | 450 | 49,22 | |
| 450 | 49,22 | |||
| 450 | 49,22 | |||
| 17.09.2026 | 10:08:12,825 | 350 | 49,15 | |
| 350 | 49,15 | |||
| 350 | 49,15 | |||
| 17.09.2026 | 10:08:06,857 | 54 | 49,15 | |
| 54 | 49,15 | |||
| 54 | 49,15 | |||
| 17.09.2026 | 10:08:01,935 | 28 | 49,15 | |
| 28 | 49,15 | |||
| 28 | 49,15 | |||
| 17.09.2026 | 10:07:43,302 | 2 440 | 49,09 | |
| 300 | 49,09 | |||
| 740 | 49,09 | |||
| 1 550 | 49,09 | |||
| 150 | 49,09 | |||
| 2 140 | 49,09 | |||
| 17.09.2026 | 10:06:07,034 | 350 | 49,08 | |
| 350 | 49,08 | |||
| 350 | 49,08 | |||
| 17.09.2026 | 10:05:54,297 | 37 | 49,06 | |
| 37 | 49,06 | |||
| 37 | 49,06 | |||
| 17.09.2026 | 10:05:50,873 | 120 | 49,06 | |
| 120 | 49,06 | |||
| 120 | 49,06 | |||
| 17.09.2026 | 10:04:50,269 | 30 | 49,05 | |
| 30 | 49,05 | |||
| 30 | 49,05 | |||
| 17.09.2026 | 10:04:22,737 | 168 | 49,06 | |
| 168 | 49,06 | |||
| 168 | 49,06 | |||
| 17.09.2026 | 10:04:21,286 | 100 | 49,04 | |
| 100 | 49,04 | |||
| 100 | 49,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 852,80 / Ask: 853,20
Umsatz: 29 292 TEUR -
Siemens Energy AG
Bid: 141,86 / Ask: 141,90
Umsatz: 25 716 TEUR -
Rheinmetall AG
Bid: 1 019,60
Ask: 1 020,00
Umsatz: 22 247 TEUR -
Bilfinger SE
Bid: 59,15 / Ask: 59,25
Umsatz: 20 985 TEUR -
Allianz SE
Bid: 451,10 / Ask: 451,20
Umsatz: 17 560 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2026 @ 17:05:49
Letzte Aktualisierung:
17.09.2026 @ 17:05:49