iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5194
5175
120,3593
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 16:01:11,766 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 18.05.2026 | 16:01:07,403 | 82 | 120,8249 | |
| 82 | 120,8249 | |||
| 82 | 120,8249 | |||
| 18.05.2026 | 16:01:06,555 | 7 | 120,8249 | |
| 7 | 120,8249 | |||
| 7 | 120,8249 | |||
| 18.05.2026 | 16:00:42,451 | 1 | 120,8051 | |
| 1 | 120,8051 | |||
| 1 | 120,8051 | |||
| 18.05.2026 | 16:00:35,566 | 4 | 120,8001 | |
| 4 | 120,8001 | |||
| 4 | 120,8001 | |||
| 18.05.2026 | 16:00:16,128 | 10 | 120,8051 | |
| 10 | 120,8051 | |||
| 10 | 120,8051 | |||
| 18.05.2026 | 16:00:09,045 | 1 | 120,9187 | |
| 1 | 120,9187 | |||
| 1 | 120,9187 | |||
| 18.05.2026 | 16:00:01,402 | 2 144 | 120,9418 | |
| 2 144 | 120,9418 | |||
| 2 144 | 120,9418 | |||
| 18.05.2026 | 16:00:00,697 | 7 | 120,9287 | |
| 7 | 120,9287 | |||
| 7 | 120,9287 | |||
| 18.05.2026 | 15:59:36,470 | 1 | 120,9399 | |
| 1 | 120,9399 | |||
| 1 | 120,9399 | |||
| 18.05.2026 | 15:59:24,695 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 18.05.2026 | 15:59:18,601 | 37 | 120,9199 | |
| 37 | 120,9199 | |||
| 37 | 120,9199 | |||
| 18.05.2026 | 15:59:17,999 | 8 | 120,9199 | |
| 8 | 120,9199 | |||
| 8 | 120,9199 | |||
| 18.05.2026 | 15:59:16,599 | 2 | 120,9001 | |
| 2 | 120,9001 | |||
| 2 | 120,9001 | |||
| 18.05.2026 | 15:59:04,115 | 22 | 120,9199 | |
| 22 | 120,9199 | |||
| 22 | 120,9199 | |||
| 18.05.2026 | 15:58:23,195 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 18.05.2026 | 15:58:19,878 | 25 | 120,9649 | |
| 25 | 120,9649 | |||
| 25 | 120,9649 | |||
| 18.05.2026 | 15:57:51,028 | 4 | 120,9499 | |
| 4 | 120,9499 | |||
| 4 | 120,9499 | |||
| 18.05.2026 | 15:57:15,214 | 4 | 120,9849 | |
| 4 | 120,9849 | |||
| 4 | 120,9849 | |||
| 18.05.2026 | 15:57:14,969 | 40 | 120,9849 | |
| 40 | 120,9849 | |||
| 40 | 120,9849 | |||
| 18.05.2026 | 15:56:34,245 | 3 | 120,9501 | |
| 3 | 120,9501 | |||
| 3 | 120,9501 | |||
| 18.05.2026 | 15:56:29,324 | 68 | 120,95 | |
| 68 | 120,95 | |||
| 68 | 120,95 | |||
| 18.05.2026 | 15:56:23,504 | 3 | 120,9699 | |
| 3 | 120,9699 | |||
| 3 | 120,9699 | |||
| 18.05.2026 | 15:56:17,685 | 65 | 120,9351 | |
| 65 | 120,9351 | |||
| 65 | 120,9351 | |||
| 18.05.2026 | 15:56:05,308 | 79 | 120,9101 | |
| 30 | 120,9101 | |||
| 49 | 120,9101 | |||
| 79 | 120,9101 | |||
| 18.05.2026 | 15:55:43,791 | 17 | 120,9449 | |
| 17 | 120,9449 | |||
| 17 | 120,9449 | |||
| 18.05.2026 | 15:55:38,369 | 60 | 120,9201 | |
| 60 | 120,9201 | |||
| 60 | 120,9201 | |||
| 18.05.2026 | 15:55:16,076 | 280 | 120,9201 | |
| 280 | 120,9201 | |||
| 280 | 120,9201 | |||
| 18.05.2026 | 15:54:53,333 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 18.05.2026 | 15:54:38,367 | 3 | 120,9001 | |
| 3 | 120,9001 | |||
| 3 | 120,9001 | |||
| 18.05.2026 | 15:54:34,848 | 5 | 120,9149 | |
| 5 | 120,9149 | |||
| 5 | 120,9149 | |||
| 18.05.2026 | 15:54:13,989 | 60 | 120,8799 | |
| 60 | 120,8799 | |||
| 60 | 120,8799 | |||
| 18.05.2026 | 15:54:02,647 | 25 | 120,8849 | |
| 25 | 120,8849 | |||
| 25 | 120,8849 | |||
| 18.05.2026 | 15:53:49,991 | 300 | 120,9049 | |
| 300 | 120,9049 | |||
| 300 | 120,9049 | |||
| 18.05.2026 | 15:53:29,842 | 9 | 120,9349 | |
| 9 | 120,9349 | |||
| 9 | 120,9349 | |||
| 18.05.2026 | 15:53:24,213 | 4 | 120,9299 | |
| 4 | 120,9299 | |||
| 4 | 120,9299 | |||
| 18.05.2026 | 15:53:15,581 | 20 | 120,9199 | |
| 20 | 120,9199 | |||
| 20 | 120,9199 | |||
| 18.05.2026 | 15:53:14,568 | 80 | 120,90 | |
| 80 | 120,90 | |||
| 80 | 120,90 | |||
| 18.05.2026 | 15:52:51,954 | 25 | 120,8799 | |
| 25 | 120,8799 | |||
| 25 | 120,8799 | |||
| 18.05.2026 | 15:52:38,082 | 31 | 120,8899 | |
| 31 | 120,8899 | |||
| 31 | 120,8899 | |||
| 18.05.2026 | 15:52:37,964 | 3 | 120,8601 | |
| 3 | 120,8601 | |||
| 3 | 120,8601 | |||
| 18.05.2026 | 15:52:18,997 | 250 | 120,8401 | |
| 250 | 120,8401 | |||
| 250 | 120,8401 | |||
| 18.05.2026 | 15:52:01,572 | 1 | 120,8251 | |
| 1 | 120,8251 | |||
| 1 | 120,8251 | |||
| 18.05.2026 | 15:51:34,566 | 5 | 120,8249 | |
| 5 | 120,8249 | |||
| 5 | 120,8249 | |||
| 18.05.2026 | 15:50:41,800 | 1 | 120,7399 | |
| 1 | 120,7399 | |||
| 1 | 120,7399 | |||
| 18.05.2026 | 15:49:59,177 | 215 | 120,6449 | |
| 215 | 120,6449 | |||
| 215 | 120,6449 | |||
| 18.05.2026 | 15:49:25,003 | 1 | 120,6949 | |
| 1 | 120,6949 | |||
| 1 | 120,6949 | |||
| 18.05.2026 | 15:49:16,714 | 7 | 120,7049 | |
| 7 | 120,7049 | |||
| 7 | 120,7049 | |||
| 18.05.2026 | 15:48:50,842 | 25 | 120,6849 | |
| 25 | 120,6849 | |||
| 25 | 120,6849 | |||
| 18.05.2026 | 15:48:38,905 | 3 | 120,6225 | |
| 3 | 120,6225 | |||
| 3 | 120,6225 | |||
| 18.05.2026 | 15:48:22,157 | 2 | 120,6799 | |
| 2 | 120,6799 | |||
| 2 | 120,6799 | |||
| 18.05.2026 | 15:48:13,348 | 1 | 120,6234 | |
| 1 | 120,6234 | |||
| 1 | 120,6234 | |||
| 18.05.2026 | 15:47:52,033 | 23 | 120,5671 | |
| 23 | 120,5671 | |||
| 23 | 120,5671 | |||
| 18.05.2026 | 15:47:43,953 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 18.05.2026 | 15:47:43,834 | 16 | 120,5651 | |
| 16 | 120,5651 | |||
| 16 | 120,5651 | |||
| 18.05.2026 | 15:47:39,343 | 149 | 120,5679 | |
| 149 | 120,5679 | |||
| 149 | 120,5679 | |||
| 18.05.2026 | 15:47:20,904 | 6 | 120,5649 | |
| 6 | 120,5649 | |||
| 6 | 120,5649 | |||
| 18.05.2026 | 15:47:19,663 | 95 | 120,5151 | |
| 95 | 120,5151 | |||
| 95 | 120,5151 | |||
| 18.05.2026 | 15:47:12,732 | 5 | 120,5749 | |
| 5 | 120,5749 | |||
| 5 | 120,5749 | |||
| 18.05.2026 | 15:46:40,422 | 12 | 120,5999 | |
| 12 | 120,5999 | |||
| 12 | 120,5999 | |||
| 18.05.2026 | 15:46:32,304 | 41 | 120,5949 | |
| 41 | 120,5949 | |||
| 41 | 120,5949 | |||
| 18.05.2026 | 15:46:18,727 | 10 | 120,5501 | |
| 10 | 120,5501 | |||
| 10 | 120,5501 | |||
| 18.05.2026 | 15:46:02,995 | 5 | 120,5999 | |
| 5 | 120,5999 | |||
| 5 | 120,5999 | |||
| 18.05.2026 | 15:46:02,838 | 16 | 120,5999 | |
| 16 | 120,5999 | |||
| 16 | 120,5999 | |||
| 18.05.2026 | 15:45:56,811 | 41 | 120,5899 | |
| 41 | 120,5899 | |||
| 41 | 120,5899 | |||
| 18.05.2026 | 15:45:44,861 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 18.05.2026 | 15:45:38,320 | 1 | 120,4951 | |
| 1 | 120,4951 | |||
| 1 | 120,4951 | |||
| 18.05.2026 | 15:45:36,126 | 8 | 120,5299 | |
| 8 | 120,5299 | |||
| 8 | 120,5299 | |||
| 18.05.2026 | 15:45:31,712 | 2 | 120,4901 | |
| 2 | 120,4901 | |||
| 2 | 120,4901 | |||
| 18.05.2026 | 15:45:22,991 | 8 | 120,4999 | |
| 8 | 120,4999 | |||
| 8 | 120,4999 | |||
| 18.05.2026 | 15:45:10,220 | 5 | 120,50 | |
| 5 | 120,50 | |||
| 5 | 120,50 | |||
| 18.05.2026 | 15:44:58,705 | 40 | 120,5349 | |
| 40 | 120,5349 | |||
| 40 | 120,5349 | |||
| 18.05.2026 | 15:44:32,945 | 1 | 120,6179 | |
| 1 | 120,6179 | |||
| 1 | 120,6179 | |||
| 18.05.2026 | 15:44:03,133 | 2 | 120,6499 | |
| 2 | 120,6499 | |||
| 2 | 120,6499 | |||
| 18.05.2026 | 15:43:58,695 | 1 | 120,5712 | |
| 1 | 120,5712 | |||
| 1 | 120,5712 | |||
| 18.05.2026 | 15:43:38,360 | 1 | 120,5451 | |
| 1 | 120,5451 | |||
| 1 | 120,5451 | |||
| 18.05.2026 | 15:43:36,708 | 2 | 120,5501 | |
| 2 | 120,5501 | |||
| 2 | 120,5501 | |||
| 18.05.2026 | 15:43:15,014 | 58 | 120,5552 | |
| 58 | 120,5552 | |||
| 58 | 120,5552 | |||
| 18.05.2026 | 15:42:54,678 | 3 | 120,5749 | |
| 3 | 120,5749 | |||
| 3 | 120,5749 | |||
| 18.05.2026 | 15:42:50,245 | 37 | 120,5749 | |
| 37 | 120,5749 | |||
| 37 | 120,5749 | |||
| 18.05.2026 | 15:42:42,645 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 18.05.2026 | 15:42:42,181 | 10 | 120,5751 | |
| 10 | 120,5751 | |||
| 10 | 120,5751 | |||
| 18.05.2026 | 15:42:31,875 | 91 | 120,5899 | |
| 91 | 120,5899 | |||
| 91 | 120,5899 | |||
| 18.05.2026 | 15:42:26,831 | 4 | 120,5801 | |
| 4 | 120,5801 | |||
| 4 | 120,5801 | |||
| 18.05.2026 | 15:42:03,969 | 3 | 120,6101 | |
| 3 | 120,6101 | |||
| 3 | 120,6101 | |||
| 18.05.2026 | 15:41:54,014 | 34 | 120,6649 | |
| 34 | 120,6649 | |||
| 34 | 120,6649 | |||
| 18.05.2026 | 15:41:47,175 | 3 | 120,6649 | |
| 3 | 120,6649 | |||
| 3 | 120,6649 | |||
| 18.05.2026 | 15:41:17,358 | 82 | 120,6351 | |
| 82 | 120,6351 | |||
| 82 | 120,6351 | |||
| 18.05.2026 | 15:40:42,554 | 80 | 120,61 | |
| 80 | 120,61 | |||
| 80 | 120,61 | |||
| 18.05.2026 | 15:40:35,956 | 1 | 120,5901 | |
| 1 | 120,5901 | |||
| 1 | 120,5901 | |||
| 18.05.2026 | 15:40:01,819 | 3 | 120,6301 | |
| 3 | 120,6301 | |||
| 3 | 120,6301 | |||
| 18.05.2026 | 15:39:27,204 | 45 | 120,6299 | |
| 45 | 120,6299 | |||
| 45 | 120,6299 | |||
| 18.05.2026 | 15:39:26,868 | 12 | 120,6299 | |
| 12 | 120,6299 | |||
| 12 | 120,6299 | |||
| 18.05.2026 | 15:39:16,318 | 1 | 120,6349 | |
| 1 | 120,6349 | |||
| 1 | 120,6349 | |||
| 18.05.2026 | 15:39:13,509 | 20 | 120,6151 | |
| 20 | 120,6151 | |||
| 20 | 120,6151 | |||
| 18.05.2026 | 15:38:56,085 | 13 | 120,6001 | |
| 13 | 120,6001 | |||
| 13 | 120,6001 | |||
| 18.05.2026 | 15:38:51,893 | 2 | 120,6051 | |
| 2 | 120,6051 | |||
| 2 | 120,6051 | |||
| 18.05.2026 | 15:38:50,597 | 8 | 120,6249 | |
| 8 | 120,6249 | |||
| 8 | 120,6249 | |||
| 18.05.2026 | 15:38:48,551 | 3 | 120,5951 | |
| 3 | 120,5951 | |||
| 3 | 120,5951 | |||
| 18.05.2026 | 15:38:46,941 | 10 | 120,6149 | |
| 10 | 120,6149 | |||
| 10 | 120,6149 | |||
| 18.05.2026 | 15:38:34,542 | 16 | 120,6149 | |
| 16 | 120,6149 | |||
| 16 | 120,6149 | |||
| 18.05.2026 | 15:38:17,724 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 18.05.2026 | 15:38:03,402 | 10 | 120,6051 | |
| 10 | 120,6051 | |||
| 10 | 120,6051 | |||
| 18.05.2026 | 15:37:52,121 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 18.05.2026 | 15:37:48,145 | 5 | 120,6101 | |
| 5 | 120,6101 | |||
| 5 | 120,6101 | |||
| 18.05.2026 | 15:37:21,769 | 21 | 120,5951 | |
| 21 | 120,5951 | |||
| 21 | 120,5951 | |||
| 18.05.2026 | 15:37:15,911 | 10 | 120,5851 | |
| 10 | 120,5851 | |||
| 10 | 120,5851 | |||
| 18.05.2026 | 15:37:10,194 | 90 | 120,6149 | |
| 90 | 120,6149 | |||
| 90 | 120,6149 | |||
| 18.05.2026 | 15:36:54,882 | 1 | 120,5602 | |
| 1 | 120,5602 | |||
| 1 | 120,5602 | |||
| 18.05.2026 | 15:36:26,386 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 18.05.2026 | 15:36:15,942 | 415 | 120,60 | |
| 415 | 120,60 | |||
| 415 | 120,60 | |||
| 18.05.2026 | 15:36:14,622 | 6 | 120,5851 | |
| 6 | 120,5851 | |||
| 6 | 120,5851 | |||
| 18.05.2026 | 15:36:12,384 | 37 | 120,5851 | |
| 37 | 120,5851 | |||
| 37 | 120,5851 | |||
| 18.05.2026 | 15:35:58,785 | 10 | 120,6649 | |
| 10 | 120,6649 | |||
| 10 | 120,6649 | |||
| 18.05.2026 | 15:35:42,593 | 38 | 120,60 | |
| 38 | 120,60 | |||
| 38 | 120,60 | |||
| 18.05.2026 | 15:35:37,099 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 18.05.2026 | 15:34:40,188 | 4 608 | 120,6499 | |
| 4 608 | 120,6499 | |||
| 4 608 | 120,6499 | |||
| 18.05.2026 | 15:34:39,566 | 41 | 120,6499 | |
| 41 | 120,6499 | |||
| 41 | 120,6499 | |||
| 18.05.2026 | 15:34:03,090 | 17 | 120,6699 | |
| 17 | 120,6699 | |||
| 17 | 120,6699 | |||
| 18.05.2026 | 15:34:02,626 | 3 | 120,6849 | |
| 3 | 120,6849 | |||
| 3 | 120,6849 | |||
| 18.05.2026 | 15:33:35,160 | 5 | 120,6801 | |
| 5 | 120,6801 | |||
| 5 | 120,6801 | |||
| 18.05.2026 | 15:33:22,250 | 174 | 120,70 | |
| 58 | 120,70 | |||
| 174 | 120,70 | |||
| 116 | 120,70 | |||
| 18.05.2026 | 15:33:16,218 | 34 | 120,7149 | |
| 34 | 120,7149 | |||
| 34 | 120,7149 | |||
| 18.05.2026 | 15:31:56,121 | 3 | 120,7501 | |
| 3 | 120,7501 | |||
| 3 | 120,7501 | |||
| 18.05.2026 | 15:31:42,226 | 67 | 120,7401 | |
| 67 | 120,7401 | |||
| 67 | 120,7401 | |||
| 18.05.2026 | 15:31:38,283 | 10 | 120,7551 | |
| 10 | 120,7551 | |||
| 10 | 120,7551 | |||
| 18.05.2026 | 15:30:45,905 | 496 | 120,7649 | |
| 496 | 120,7649 | |||
| 496 | 120,7649 | |||
| 18.05.2026 | 15:30:32,549 | 16 | 120,7849 | |
| 16 | 120,7849 | |||
| 16 | 120,7849 | |||
| 18.05.2026 | 15:30:29,645 | 16 | 120,7599 | |
| 16 | 120,7599 | |||
| 16 | 120,7599 | |||
| 18.05.2026 | 15:30:16,464 | 305 | 120,7601 | |
| 305 | 120,7601 | |||
| 305 | 120,7601 | |||
| 18.05.2026 | 15:30:04,077 | 22 | 120,8149 | |
| 22 | 120,8149 | |||
| 22 | 120,8149 | |||
| 18.05.2026 | 15:30:00,133 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 18.05.2026 | 15:29:34,023 | 3 | 120,7901 | |
| 3 | 120,7901 | |||
| 3 | 120,7901 | |||
| 18.05.2026 | 15:29:29,777 | 122 | 120,8001 | |
| 122 | 120,8001 | |||
| 122 | 120,8001 | |||
| 18.05.2026 | 15:29:05,283 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 18.05.2026 | 15:28:50,226 | 111 | 120,8249 | |
| 111 | 120,8249 | |||
| 111 | 120,8249 | |||
| 18.05.2026 | 15:28:37,742 | 9 | 120,7701 | |
| 9 | 120,7701 | |||
| 9 | 120,7701 | |||
| 18.05.2026 | 15:28:09,853 | 5 | 120,8349 | |
| 5 | 120,8349 | |||
| 5 | 120,8349 | |||
| 18.05.2026 | 15:27:54,545 | 3 | 120,7851 | |
| 3 | 120,7851 | |||
| 3 | 120,7851 | |||
| 18.05.2026 | 15:27:42,138 | 124 | 120,8299 | |
| 124 | 120,8299 | |||
| 124 | 120,8299 | |||
| 18.05.2026 | 15:26:59,218 | 9 | 120,8101 | |
| 9 | 120,8101 | |||
| 9 | 120,8101 | |||
| 18.05.2026 | 15:26:54,972 | 1 | 120,7951 | |
| 1 | 120,7951 | |||
| 1 | 120,7951 | |||
| 18.05.2026 | 15:26:46,206 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 18.05.2026 | 15:26:29,056 | 40 | 120,7949 | |
| 40 | 120,7949 | |||
| 40 | 120,7949 | |||
| 18.05.2026 | 15:26:28,394 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 18.05.2026 | 15:26:26,706 | 6 | 120,80 | |
| 6 | 120,80 | |||
| 6 | 120,80 | |||
| 18.05.2026 | 15:26:21,102 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 18.05.2026 | 15:26:09,331 | 2 | 120,8099 | |
| 2 | 120,8099 | |||
| 2 | 120,8099 | |||
| 18.05.2026 | 15:26:00,663 | 40 | 120,80 | |
| 40 | 120,80 | |||
| 40 | 120,80 | |||
| 18.05.2026 | 15:25:58,936 | 2 | 120,7901 | |
| 2 | 120,7901 | |||
| 2 | 120,7901 | |||
| 18.05.2026 | 15:25:54,308 | 5 | 120,7901 | |
| 2 | 120,7901 | |||
| 3 | 120,7901 | |||
| 5 | 120,7901 | |||
| 18.05.2026 | 15:25:29,905 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 18.05.2026 | 15:25:07,141 | 34 | 120,8151 | |
| 29 | 120,8151 | |||
| 5 | 120,8151 | |||
| 34 | 120,8151 | |||
| 18.05.2026 | 15:25:04,112 | 6 | 120,8251 | |
| 6 | 120,8251 | |||
| 6 | 120,8251 | |||
| 18.05.2026 | 15:24:54,117 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 18.05.2026 | 15:24:34,242 | 17 | 120,8791 | |
| 17 | 120,8791 | |||
| 17 | 120,8791 | |||
| 18.05.2026 | 15:24:20,512 | 7 | 120,8699 | |
| 7 | 120,8699 | |||
| 7 | 120,8699 | |||
| 18.05.2026 | 15:24:10,467 | 32 | 120,8601 | |
| 32 | 120,8601 | |||
| 32 | 120,8601 | |||
| 18.05.2026 | 15:23:47,135 | 2 | 120,8799 | |
| 2 | 120,8799 | |||
| 2 | 120,8799 | |||
| 18.05.2026 | 15:23:40,575 | 1 | 120,8501 | |
| 1 | 120,8501 | |||
| 1 | 120,8501 | |||
| 18.05.2026 | 15:23:34,009 | 3 | 120,8301 | |
| 3 | 120,8301 | |||
| 3 | 120,8301 | |||
| 18.05.2026 | 15:23:29,943 | 2 | 120,8449 | |
| 2 | 120,8449 | |||
| 2 | 120,8449 | |||
| 18.05.2026 | 15:23:06,563 | 3 | 120,8549 | |
| 3 | 120,8549 | |||
| 3 | 120,8549 | |||
| 18.05.2026 | 15:22:54,986 | 8 | 120,8549 | |
| 8 | 120,8549 | |||
| 8 | 120,8549 | |||
| 18.05.2026 | 15:22:39,725 | 249 | 120,8499 | |
| 249 | 120,8499 | |||
| 249 | 120,8499 | |||
| 18.05.2026 | 15:22:36,994 | 4 | 120,8449 | |
| 4 | 120,8449 | |||
| 4 | 120,8449 | |||
| 18.05.2026 | 15:22:15,081 | 2 | 120,8301 | |
| 2 | 120,8301 | |||
| 2 | 120,8301 | |||
| 18.05.2026 | 15:22:14,051 | 5 | 120,8599 | |
| 5 | 120,8599 | |||
| 5 | 120,8599 | |||
| 18.05.2026 | 15:21:40,576 | 85 | 120,8549 | |
| 85 | 120,8549 | |||
| 85 | 120,8549 | |||
| 18.05.2026 | 15:21:24,186 | 3 | 120,8449 | |
| 3 | 120,8449 | |||
| 3 | 120,8449 | |||
| 18.05.2026 | 15:21:19,267 | 41 | 120,8449 | |
| 41 | 120,8449 | |||
| 41 | 120,8449 | |||
| 18.05.2026 | 15:21:16,006 | 20 | 120,8449 | |
| 20 | 120,8449 | |||
| 20 | 120,8449 | |||
| 18.05.2026 | 15:21:13,585 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 18.05.2026 | 15:20:40,598 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 18.05.2026 | 15:20:37,624 | 11 | 120,8401 | |
| 11 | 120,8401 | |||
| 11 | 120,8401 | |||
| 18.05.2026 | 15:20:22,284 | 2 | 120,8401 | |
| 2 | 120,8401 | |||
| 2 | 120,8401 | |||
| 18.05.2026 | 15:20:03,523 | 1 | 120,8451 | |
| 1 | 120,8451 | |||
| 1 | 120,8451 | |||
| 18.05.2026 | 15:19:57,834 | 14 | 120,8649 | |
| 14 | 120,8649 | |||
| 14 | 120,8649 | |||
| 18.05.2026 | 15:19:44,310 | 10 | 120,8649 | |
| 10 | 120,8649 | |||
| 10 | 120,8649 | |||
| 18.05.2026 | 15:19:37,224 | 1 | 120,8501 | |
| 1 | 120,8501 | |||
| 1 | 120,8501 | |||
| 18.05.2026 | 15:19:14,262 | 3 | 120,8794 | |
| 3 | 120,8794 | |||
| 3 | 120,8794 | |||
| 18.05.2026 | 15:19:13,576 | 9 | 120,86 | |
| 9 | 120,86 | |||
| 9 | 120,86 | |||
| 18.05.2026 | 15:18:51,192 | 47 | 120,8401 | |
| 47 | 120,8401 | |||
| 47 | 120,8401 | |||
| 18.05.2026 | 15:18:42,223 | 4 | 120,8599 | |
| 4 | 120,8599 | |||
| 4 | 120,8599 | |||
| 18.05.2026 | 15:18:13,484 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 18.05.2026 | 15:18:05,954 | 2 | 120,8401 | |
| 2 | 120,8401 | |||
| 2 | 120,8401 | |||
| 18.05.2026 | 15:17:34,753 | 9 | 120,8201 | |
| 9 | 120,8201 | |||
| 9 | 120,8201 | |||
| 18.05.2026 | 15:17:24,347 | 15 | 120,8349 | |
| 15 | 120,8349 | |||
| 15 | 120,8349 | |||
| 18.05.2026 | 15:17:14,188 | 40 | 120,8201 | |
| 40 | 120,8201 | |||
| 40 | 120,8201 | |||
| 18.05.2026 | 15:17:00,806 | 9 | 120,8399 | |
| 9 | 120,8399 | |||
| 9 | 120,8399 | |||
| 18.05.2026 | 15:16:46,589 | 30 | 120,8349 | |
| 30 | 120,8349 | |||
| 30 | 120,8349 | |||
| 18.05.2026 | 15:16:42,337 | 82 | 120,8299 | |
| 82 | 120,8299 | |||
| 82 | 120,8299 | |||
| 18.05.2026 | 15:16:39,433 | 144 | 120,8101 | |
| 144 | 120,8101 | |||
| 144 | 120,8101 | |||
| 18.05.2026 | 15:16:34,023 | 20 | 120,8299 | |
| 20 | 120,8299 | |||
| 20 | 120,8299 | |||
| 18.05.2026 | 15:16:31,301 | 80 | 120,8299 | |
| 80 | 120,8299 | |||
| 80 | 120,8299 | |||
| 18.05.2026 | 15:16:28,335 | 16 | 120,8299 | |
| 16 | 120,8299 | |||
| 16 | 120,8299 | |||
| 18.05.2026 | 15:16:21,560 | 3 | 120,8151 | |
| 3 | 120,8151 | |||
| 3 | 120,8151 | |||
| 18.05.2026 | 15:16:11,830 | 17 | 120,8299 | |
| 17 | 120,8299 | |||
| 17 | 120,8299 | |||
| 18.05.2026 | 15:16:06,050 | 186 | 120,8299 | |
| 186 | 120,8299 | |||
| 186 | 120,8299 | |||
| 18.05.2026 | 15:16:05,838 | 10 | 120,8299 | |
| 10 | 120,8299 | |||
| 10 | 120,8299 | |||
| 18.05.2026 | 15:16:03,965 | 3 | 120,8101 | |
| 3 | 120,8101 | |||
| 3 | 120,8101 | |||
| 18.05.2026 | 15:15:57,662 | 5 | 120,8449 | |
| 5 | 120,8449 | |||
| 5 | 120,8449 | |||
| 18.05.2026 | 15:14:59,497 | 58 | 120,8649 | |
| 58 | 120,8649 | |||
| 58 | 120,8649 | |||
| 18.05.2026 | 15:14:50,181 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 18.05.2026 | 15:14:27,965 | 20 | 120,8451 | |
| 20 | 120,8451 | |||
| 20 | 120,8451 | |||
| 18.05.2026 | 15:14:26,590 | 23 | 120,85 | |
| 23 | 120,85 | |||
| 23 | 120,85 | |||
| 18.05.2026 | 15:14:04,681 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 18.05.2026 | 15:13:26,493 | 4 | 120,8151 | |
| 4 | 120,8151 | |||
| 4 | 120,8151 | |||
| 18.05.2026 | 15:13:18,983 | 10 | 120,8399 | |
| 10 | 120,8399 | |||
| 10 | 120,8399 | |||
| 18.05.2026 | 15:13:18,397 | 1 | 120,8251 | |
| 1 | 120,8251 | |||
| 1 | 120,8251 | |||
| 18.05.2026 | 15:12:53,108 | 9 | 120,8399 | |
| 9 | 120,8399 | |||
| 9 | 120,8399 | |||
| 18.05.2026 | 15:12:35,962 | 1 | 120,8201 | |
| 1 | 120,8201 | |||
| 1 | 120,8201 | |||
| 18.05.2026 | 15:11:52,459 | 41 | 120,8449 | |
| 41 | 120,8449 | |||
| 41 | 120,8449 | |||
| 18.05.2026 | 15:11:34,543 | 4 | 120,8449 | |
| 4 | 120,8449 | |||
| 4 | 120,8449 | |||
| 18.05.2026 | 15:11:29,547 | 40 | 120,8501 | |
| 40 | 120,8501 | |||
| 40 | 120,8501 | |||
| 18.05.2026 | 15:11:28,931 | 37 | 120,8649 | |
| 37 | 120,8649 | |||
| 37 | 120,8649 | |||
| 18.05.2026 | 15:11:16,802 | 2 | 120,8451 | |
| 2 | 120,8451 | |||
| 2 | 120,8451 | |||
| 18.05.2026 | 15:11:08,865 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 18.05.2026 | 15:11:07,381 | 24 | 120,8449 | |
| 24 | 120,8449 | |||
| 24 | 120,8449 | |||
| 18.05.2026 | 15:11:06,696 | 2 | 120,8201 | |
| 2 | 120,8201 | |||
| 2 | 120,8201 | |||
| 18.05.2026 | 15:11:04,024 | 3 | 120,8251 | |
| 3 | 120,8251 | |||
| 3 | 120,8251 | |||
| 18.05.2026 | 15:10:54,822 | 5 | 120,8301 | |
| 5 | 120,8301 | |||
| 5 | 120,8301 | |||
| 18.05.2026 | 15:10:53,797 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 18.05.2026 | 15:10:50,780 | 8 | 120,8749 | |
| 8 | 120,8749 | |||
| 8 | 120,8749 | |||
| 18.05.2026 | 15:10:30,580 | 25 | 120,8601 | |
| 25 | 120,8601 | |||
| 25 | 120,8601 | |||
| 18.05.2026 | 15:10:29,952 | 21 | 120,8749 | |
| 21 | 120,8749 | |||
| 21 | 120,8749 | |||
| 18.05.2026 | 15:10:16,673 | 3 | 120,8699 | |
| 3 | 120,8699 | |||
| 3 | 120,8699 | |||
| 18.05.2026 | 15:10:09,546 | 8 | 120,8699 | |
| 8 | 120,8699 | |||
| 8 | 120,8699 | |||
| 18.05.2026 | 15:10:04,981 | 25 | 120,8649 | |
| 25 | 120,8649 | |||
| 25 | 120,8649 | |||
| 18.05.2026 | 15:09:51,651 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 18.05.2026 | 15:09:39,887 | 1 | 120,8551 | |
| 1 | 120,8551 | |||
| 1 | 120,8551 | |||
| 18.05.2026 | 15:09:39,811 | 23 | 120,8551 | |
| 23 | 120,8551 | |||
| 23 | 120,8551 | |||
| 18.05.2026 | 15:09:28,323 | 28 | 120,8799 | |
| 28 | 120,8799 | |||
| 28 | 120,8799 | |||
| 18.05.2026 | 15:09:23,811 | 10 | 120,8799 | |
| 10 | 120,8799 | |||
| 10 | 120,8799 | |||
| 18.05.2026 | 15:09:21,820 | 2 | 120,88 | |
| 2 | 120,88 | |||
| 2 | 120,88 | |||
| 18.05.2026 | 15:09:00,560 | 3 | 120,8701 | |
| 3 | 120,8701 | |||
| 3 | 120,8701 | |||
| 18.05.2026 | 15:08:45,938 | 20 | 120,8701 | |
| 20 | 120,8701 | |||
| 20 | 120,8701 | |||
| 18.05.2026 | 15:08:45,187 | 40 | 120,8701 | |
| 40 | 120,8701 | |||
| 40 | 120,8701 | |||
| 18.05.2026 | 15:08:35,902 | 15 | 120,8899 | |
| 15 | 120,8899 | |||
| 15 | 120,8899 | |||
| 18.05.2026 | 15:08:33,483 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 18.05.2026 | 15:08:26,833 | 1 | 120,8701 | |
| 1 | 120,8701 | |||
| 1 | 120,8701 | |||
| 18.05.2026 | 15:08:07,614 | 33 | 120,8849 | |
| 33 | 120,8849 | |||
| 33 | 120,8849 | |||
| 18.05.2026 | 15:07:54,503 | 9 | 120,8849 | |
| 9 | 120,8849 | |||
| 9 | 120,8849 | |||
| 18.05.2026 | 15:07:21,192 | 10 | 120,8651 | |
| 10 | 120,8651 | |||
| 10 | 120,8651 | |||
| 18.05.2026 | 15:07:11,942 | 4 | 120,8351 | |
| 4 | 120,8351 | |||
| 4 | 120,8351 | |||
| 18.05.2026 | 15:07:08,573 | 8 | 120,8599 | |
| 8 | 120,8599 | |||
| 8 | 120,8599 | |||
| 18.05.2026 | 15:07:06,427 | 1 | 120,8599 | |
| 1 | 120,8599 | |||
| 1 | 120,8599 | |||
| 18.05.2026 | 15:06:56,406 | 41 | 120,8499 | |
| 41 | 120,8499 | |||
| 41 | 120,8499 | |||
| 18.05.2026 | 15:06:45,264 | 1 | 120,8201 | |
| 1 | 120,8201 | |||
| 1 | 120,8201 | |||
| 18.05.2026 | 15:06:37,779 | 1 | 120,8151 | |
| 1 | 120,8151 | |||
| 1 | 120,8151 | |||
| 18.05.2026 | 15:06:13,036 | 10 | 120,8849 | |
| 10 | 120,8849 | |||
| 10 | 120,8849 | |||
| 18.05.2026 | 15:05:53,867 | 24 | 120,8899 | |
| 24 | 120,8899 | |||
| 24 | 120,8899 | |||
| 18.05.2026 | 15:05:53,231 | 41 | 120,8899 | |
| 41 | 120,8899 | |||
| 41 | 120,8899 | |||
| 18.05.2026 | 15:05:41,578 | 8 | 120,8849 | |
| 8 | 120,8849 | |||
| 8 | 120,8849 | |||
| 18.05.2026 | 15:05:22,606 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 18.05.2026 | 15:05:16,594 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 18.05.2026 | 15:04:48,199 | 5 | 120,8899 | |
| 5 | 120,8899 | |||
| 5 | 120,8899 | |||
| 18.05.2026 | 15:04:36,995 | 45 | 120,8799 | |
| 45 | 120,8799 | |||
| 45 | 120,8799 | |||
| 18.05.2026 | 15:04:12,616 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 18.05.2026 | 15:04:11,106 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 18.05.2026 | 15:04:09,389 | 12 | 120,8499 | |
| 12 | 120,8499 | |||
| 12 | 120,8499 | |||
| 18.05.2026 | 15:04:00,745 | 7 | 120,8201 | |
| 7 | 120,8201 | |||
| 7 | 120,8201 | |||
| 18.05.2026 | 15:03:57,594 | 15 | 120,8449 | |
| 15 | 120,8449 | |||
| 15 | 120,8449 | |||
| 18.05.2026 | 15:03:36,293 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 18.05.2026 | 15:03:16,071 | 194 | 120,8571 | |
| 194 | 120,8571 | |||
| 194 | 120,8571 | |||
| 18.05.2026 | 15:02:54,698 | 2 | 120,7916 | |
| 2 | 120,7916 | |||
| 2 | 120,7916 | |||
| 18.05.2026 | 15:02:41,653 | 3 | 120,8501 | |
| 3 | 120,8501 | |||
| 3 | 120,8501 | |||
| 18.05.2026 | 15:02:39,412 | 3 | 120,8951 | |
| 3 | 120,8951 | |||
| 3 | 120,8951 | |||
| 18.05.2026 | 15:02:39,052 | 3 | 120,9199 | |
| 3 | 120,9199 | |||
| 3 | 120,9199 | |||
| 18.05.2026 | 15:02:34,534 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 18.05.2026 | 15:02:24,970 | 3 | 120,9001 | |
| 3 | 120,9001 | |||
| 3 | 120,9001 | |||
| 18.05.2026 | 15:02:18,609 | 5 | 120,9149 | |
| 5 | 120,9149 | |||
| 5 | 120,9149 | |||
| 18.05.2026 | 15:02:04,299 | 3 | 120,8701 | |
| 3 | 120,8701 | |||
| 3 | 120,8701 | |||
| 18.05.2026 | 15:02:00,097 | 25 | 120,8899 | |
| 25 | 120,8899 | |||
| 25 | 120,8899 | |||
| 18.05.2026 | 15:01:48,274 | 5 | 120,9099 | |
| 5 | 120,9099 | |||
| 5 | 120,9099 | |||
| 18.05.2026 | 15:01:44,877 | 37 | 120,9149 | |
| 37 | 120,9149 | |||
| 37 | 120,9149 | |||
| 18.05.2026 | 15:01:37,219 | 2 | 120,8901 | |
| 2 | 120,8901 | |||
| 2 | 120,8901 | |||
| 18.05.2026 | 15:01:34,435 | 25 | 120,9199 | |
| 25 | 120,9199 | |||
| 25 | 120,9199 | |||
| 18.05.2026 | 15:01:03,657 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 18.05.2026 | 15:00:45,372 | 3 | 120,9201 | |
| 3 | 120,9201 | |||
| 3 | 120,9201 | |||
| 18.05.2026 | 15:00:24,703 | 82 | 120,9399 | |
| 82 | 120,9399 | |||
| 82 | 120,9399 | |||
| 18.05.2026 | 15:00:18,580 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 18.05.2026 | 15:00:16,625 | 4 | 120,9449 | |
| 4 | 120,9449 | |||
| 4 | 120,9449 | |||
| 18.05.2026 | 14:59:56,776 | 31 | 120,9449 | |
| 31 | 120,9449 | |||
| 31 | 120,9449 | |||
| 18.05.2026 | 14:59:48,676 | 41 | 120,9549 | |
| 41 | 120,9549 | |||
| 41 | 120,9549 | |||
| 18.05.2026 | 14:59:30,679 | 2 | 120,9399 | |
| 2 | 120,9399 | |||
| 2 | 120,9399 | |||
| 18.05.2026 | 14:58:57,196 | 32 | 120,9151 | |
| 32 | 120,9151 | |||
| 32 | 120,9151 | |||
| 18.05.2026 | 14:58:40,043 | 1 | 120,9151 | |
| 1 | 120,9151 | |||
| 1 | 120,9151 | |||
| 18.05.2026 | 14:58:26,570 | 3 | 120,9249 | |
| 3 | 120,9249 | |||
| 3 | 120,9249 | |||
| 18.05.2026 | 14:58:24,100 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 18.05.2026 | 14:58:15,011 | 12 | 120,9549 | |
| 12 | 120,9549 | |||
| 12 | 120,9549 | |||
| 18.05.2026 | 14:58:13,381 | 333 | 120,9251 | |
| 333 | 120,9251 | |||
| 333 | 120,9251 | |||
| 18.05.2026 | 14:58:12,879 | 2 | 120,9449 | |
| 2 | 120,9449 | |||
| 2 | 120,9449 | |||
| 18.05.2026 | 14:58:09,436 | 2 | 120,9449 | |
| 2 | 120,9449 | |||
| 2 | 120,9449 | |||
| 18.05.2026 | 14:57:08,678 | 100 | 120,9249 | |
| 100 | 120,9249 | |||
| 100 | 120,9249 | |||
| 18.05.2026 | 14:57:03,070 | 1 | 120,9101 | |
| 1 | 120,9101 | |||
| 1 | 120,9101 | |||
| 18.05.2026 | 14:56:50,866 | 1 | 120,9001 | |
| 1 | 120,9001 | |||
| 1 | 120,9001 | |||
| 18.05.2026 | 14:56:28,738 | 1 | 120,9101 | |
| 1 | 120,9101 | |||
| 1 | 120,9101 | |||
| 18.05.2026 | 14:56:11,417 | 40 | 120,8651 | |
| 40 | 120,8651 | |||
| 40 | 120,8651 | |||
| 18.05.2026 | 14:55:52,181 | 25 | 120,8651 | |
| 25 | 120,8651 | |||
| 25 | 120,8651 | |||
| 18.05.2026 | 14:55:49,909 | 8 | 120,8949 | |
| 8 | 120,8949 | |||
| 8 | 120,8949 | |||
| 18.05.2026 | 14:55:32,635 | 5 | 120,885 | |
| 5 | 120,885 | |||
| 5 | 120,885 | |||
| 18.05.2026 | 14:55:28,858 | 41 | 120,8999 | |
| 41 | 120,8999 | |||
| 41 | 120,8999 | |||
| 18.05.2026 | 14:55:16,667 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 18.05.2026 | 14:54:59,699 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 18.05.2026 | 14:54:47,614 | 42 | 120,9299 | |
| 42 | 120,9299 | |||
| 42 | 120,9299 | |||
| 18.05.2026 | 14:54:27,869 | 2 | 120,9149 | |
| 2 | 120,9149 | |||
| 2 | 120,9149 | |||
| 18.05.2026 | 14:53:53,145 | 130 | 120,9099 | |
| 130 | 120,9099 | |||
| 130 | 120,9099 | |||
| 18.05.2026 | 14:53:30,675 | 8 | 120,9099 | |
| 8 | 120,9099 | |||
| 8 | 120,9099 | |||
| 18.05.2026 | 14:52:35,179 | 13 | 120,8851 | |
| 13 | 120,8851 | |||
| 13 | 120,8851 | |||
| 18.05.2026 | 14:52:33,994 | 3 | 120,8415 | |
| 3 | 120,8415 | |||
| 3 | 120,8415 | |||
| 18.05.2026 | 14:52:21,333 | 4 | 120,8999 | |
| 4 | 120,8999 | |||
| 4 | 120,8999 | |||
| 18.05.2026 | 14:52:08,051 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 18.05.2026 | 14:51:56,388 | 6 | 120,8851 | |
| 6 | 120,8851 | |||
| 6 | 120,8851 | |||
| 18.05.2026 | 14:51:56,022 | 4 | 120,9099 | |
| 4 | 120,9099 | |||
| 4 | 120,9099 | |||
| 18.05.2026 | 14:51:53,788 | 3 | 120,8851 | |
| 3 | 120,8851 | |||
| 3 | 120,8851 | |||
| 18.05.2026 | 14:51:32,433 | 2 | 120,9202 | |
| 2 | 120,9202 | |||
| 2 | 120,9202 | |||
| 18.05.2026 | 14:51:22,621 | 45 | 120,9599 | |
| 45 | 120,9599 | |||
| 45 | 120,9599 | |||
| 18.05.2026 | 14:51:12,648 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 18.05.2026 | 14:51:10,719 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 18.05.2026 | 14:51:07,056 | 14 | 120,9499 | |
| 14 | 120,9499 | |||
| 14 | 120,9499 | |||
| 18.05.2026 | 14:51:02,656 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 18.05.2026 | 14:50:53,671 | 4 | 120,9351 | |
| 4 | 120,9351 | |||
| 4 | 120,9351 | |||
| 18.05.2026 | 14:50:39,301 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 18.05.2026 | 14:50:17,802 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 18.05.2026 | 14:50:02,937 | 8 | 120,9249 | |
| 8 | 120,9249 | |||
| 8 | 120,9249 | |||
| 18.05.2026 | 14:49:47,829 | 16 | 120,9499 | |
| 16 | 120,9499 | |||
| 16 | 120,9499 | |||
| 18.05.2026 | 14:49:45,741 | 50 | 120,8907 | |
| 50 | 120,8907 | |||
| 50 | 120,8907 | |||
| 18.05.2026 | 14:49:41,726 | 4 | 120,9151 | |
| 4 | 120,9151 | |||
| 4 | 120,9151 | |||
| 18.05.2026 | 14:49:38,982 | 1 | 120,9151 | |
| 1 | 120,9151 | |||
| 1 | 120,9151 | |||
| 18.05.2026 | 14:49:34,012 | 3 | 120,9151 | |
| 3 | 120,9151 | |||
| 3 | 120,9151 | |||
| 18.05.2026 | 14:49:33,859 | 40 | 120,9349 | |
| 40 | 120,9349 | |||
| 40 | 120,9349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:13:14
Letzte Aktualisierung:
18.05.2026 @ 21:13:14