Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5184
5910
165,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 12:55:05,086 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 20.08.2026 | 12:54:58,780 | 39 | 165,90 | |
| 39 | 165,90 | |||
| 39 | 165,90 | |||
| 20.08.2026 | 12:54:55,050 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 12:54:53,817 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 12:54:51,781 | 25 | 165,92 | |
| 25 | 165,92 | |||
| 25 | 165,92 | |||
| 20.08.2026 | 12:54:50,055 | 13 | 165,92 | |
| 13 | 165,92 | |||
| 13 | 165,92 | |||
| 20.08.2026 | 12:54:42,983 | 7 | 165,92 | |
| 7 | 165,92 | |||
| 7 | 165,92 | |||
| 20.08.2026 | 12:54:40,043 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 12:54:38,847 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 20.08.2026 | 12:54:35,235 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 20.08.2026 | 12:54:34,515 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 12:54:25,095 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 20.08.2026 | 12:54:24,640 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 12:54:17,329 | 4 | 165,92 | |
| 4 | 165,92 | |||
| 4 | 165,92 | |||
| 20.08.2026 | 12:53:58,164 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 20.08.2026 | 12:53:37,167 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 20.08.2026 | 12:53:27,534 | 13 | 165,96 | |
| 13 | 165,96 | |||
| 13 | 165,96 | |||
| 20.08.2026 | 12:53:26,411 | 60 | 165,94 | |
| 60 | 165,94 | |||
| 60 | 165,94 | |||
| 20.08.2026 | 12:53:21,465 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 20.08.2026 | 12:53:20,120 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 20.08.2026 | 12:53:18,321 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 20.08.2026 | 12:53:16,069 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 20.08.2026 | 12:53:11,103 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 20.08.2026 | 12:53:07,173 | 39 | 165,96 | |
| 39 | 165,96 | |||
| 39 | 165,96 | |||
| 20.08.2026 | 12:53:03,497 | 90 | 165,96 | |
| 90 | 165,96 | |||
| 90 | 165,96 | |||
| 20.08.2026 | 12:52:43,446 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 12:52:36,943 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 20.08.2026 | 12:52:36,707 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 12:52:36,016 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 20.08.2026 | 12:52:34,358 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 12:52:27,341 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 12:52:18,780 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 12:52:14,403 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 20.08.2026 | 12:52:07,626 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 12:51:58,711 | 9 | 165,88 | |
| 9 | 165,88 | |||
| 9 | 165,88 | |||
| 20.08.2026 | 12:51:55,468 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 12:51:52,452 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 20.08.2026 | 12:51:45,356 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 20.08.2026 | 12:51:40,191 | 6 | 165,90 | |
| 6 | 165,90 | |||
| 6 | 165,90 | |||
| 20.08.2026 | 12:51:39,493 | 8 | 165,90 | |
| 8 | 165,90 | |||
| 8 | 165,90 | |||
| 20.08.2026 | 12:51:39,407 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 12:51:37,758 | 7 | 165,90 | |
| 7 | 165,90 | |||
| 7 | 165,90 | |||
| 20.08.2026 | 12:51:23,776 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 20.08.2026 | 12:51:21,221 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 20.08.2026 | 12:51:19,559 | 4 | 165,90 | |
| 4 | 165,90 | |||
| 4 | 165,90 | |||
| 20.08.2026 | 12:51:13,101 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 12:50:46,110 | 9 | 165,90 | |
| 9 | 165,90 | |||
| 9 | 165,90 | |||
| 20.08.2026 | 12:50:44,731 | 60 | 165,90 | |
| 60 | 165,90 | |||
| 60 | 165,90 | |||
| 20.08.2026 | 12:50:40,561 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 12:50:31,867 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 20.08.2026 | 12:50:31,146 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 12:50:29,881 | 7 | 165,90 | |
| 7 | 165,90 | |||
| 7 | 165,90 | |||
| 20.08.2026 | 12:50:26,044 | 10 | 165,88 | |
| 10 | 165,88 | |||
| 10 | 165,88 | |||
| 20.08.2026 | 12:50:17,864 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 12:50:17,740 | 16 | 165,90 | |
| 16 | 165,90 | |||
| 16 | 165,90 | |||
| 20.08.2026 | 12:50:16,764 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 20.08.2026 | 12:50:11,418 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 12:50:01,730 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 12:49:31,379 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 12:49:30,796 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 12:49:29,030 | 11 | 165,92 | |
| 11 | 165,92 | |||
| 11 | 165,92 | |||
| 20.08.2026 | 12:49:27,647 | 5 | 165,92 | |
| 5 | 165,92 | |||
| 5 | 165,92 | |||
| 20.08.2026 | 12:49:11,839 | 6 | 165,92 | |
| 6 | 165,92 | |||
| 6 | 165,92 | |||
| 20.08.2026 | 12:48:51,873 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 12:48:50,825 | 15 | 165,90 | |
| 15 | 165,90 | |||
| 15 | 165,90 | |||
| 20.08.2026 | 12:48:37,540 | 121 | 165,88 | |
| 121 | 165,88 | |||
| 121 | 165,88 | |||
| 20.08.2026 | 12:48:28,937 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 20.08.2026 | 12:48:19,336 | 13 | 165,88 | |
| 13 | 165,88 | |||
| 13 | 165,88 | |||
| 20.08.2026 | 12:47:55,612 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 12:47:15,037 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:47:12,124 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 20.08.2026 | 12:47:12,038 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 12:47:03,933 | 5 | 165,80 | |
| 5 | 165,80 | |||
| 5 | 165,80 | |||
| 20.08.2026 | 12:46:56,205 | 15 | 165,80 | |
| 15 | 165,80 | |||
| 15 | 165,80 | |||
| 20.08.2026 | 12:46:48,567 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 20.08.2026 | 12:46:44,215 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:46:42,366 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 20.08.2026 | 12:46:35,735 | 61 | 165,80 | |
| 61 | 165,80 | |||
| 61 | 165,80 | |||
| 20.08.2026 | 12:46:28,404 | 18 | 165,82 | |
| 18 | 165,82 | |||
| 18 | 165,82 | |||
| 20.08.2026 | 12:46:04,832 | 37 | 165,80 | |
| 37 | 165,80 | |||
| 37 | 165,80 | |||
| 20.08.2026 | 12:46:01,743 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:45:45,382 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:45:41,608 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 12:45:40,275 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 20.08.2026 | 12:45:26,625 | 13 | 165,80 | |
| 13 | 165,80 | |||
| 13 | 165,80 | |||
| 20.08.2026 | 12:45:20,922 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:45:11,594 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:45:11,174 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:45:07,761 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:44:58,433 | 9 | 165,78 | |
| 9 | 165,78 | |||
| 9 | 165,78 | |||
| 20.08.2026 | 12:44:57,421 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 20.08.2026 | 12:44:51,393 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 12:44:44,044 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:44:42,104 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 12:44:40,406 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:44:30,044 | 5 | 165,78 | |
| 5 | 165,78 | |||
| 5 | 165,78 | |||
| 20.08.2026 | 12:44:07,709 | 37 | 165,74 | |
| 37 | 165,74 | |||
| 37 | 165,74 | |||
| 20.08.2026 | 12:44:00,917 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 12:43:58,032 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:43:57,691 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:43:56,883 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 20.08.2026 | 12:43:44,184 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:43:33,623 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:43:22,930 | 9 | 165,74 | |
| 8 | 165,74 | |||
| 1 | 165,74 | |||
| 9 | 165,74 | |||
| 20.08.2026 | 12:43:21,217 | 70 | 165,76 | |
| 70 | 165,76 | |||
| 70 | 165,76 | |||
| 20.08.2026 | 12:43:06,006 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:42:56,491 | 30 | 165,76 | |
| 30 | 165,76 | |||
| 30 | 165,76 | |||
| 20.08.2026 | 12:42:54,369 | 7 | 165,78 | |
| 7 | 165,78 | |||
| 7 | 165,78 | |||
| 20.08.2026 | 12:42:51,729 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 20.08.2026 | 12:42:33,513 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 12:42:31,484 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:42:20,182 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 20.08.2026 | 12:42:07,450 | 19 | 165,78 | |
| 19 | 165,78 | |||
| 19 | 165,78 | |||
| 20.08.2026 | 12:41:58,578 | 20 | 165,76 | |
| 20 | 165,76 | |||
| 20 | 165,76 | |||
| 20.08.2026 | 12:41:42,319 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:41:39,536 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:41:37,988 | 6 | 165,78 | |
| 6 | 165,78 | |||
| 6 | 165,78 | |||
| 20.08.2026 | 12:41:35,570 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 20.08.2026 | 12:41:33,974 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 12:41:33,471 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:41:19,316 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:41:01,230 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:40:34,643 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 12:40:21,573 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:40:17,548 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:40:09,660 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 20.08.2026 | 12:40:01,457 | 11 | 165,76 | |
| 11 | 165,76 | |||
| 11 | 165,76 | |||
| 20.08.2026 | 12:39:58,852 | 35 | 165,76 | |
| 35 | 165,76 | |||
| 35 | 165,76 | |||
| 20.08.2026 | 12:39:58,149 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 20.08.2026 | 12:39:57,156 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:39:55,811 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:39:53,998 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 12:39:51,341 | 30 | 165,80 | |
| 30 | 165,80 | |||
| 30 | 165,80 | |||
| 20.08.2026 | 12:39:46,872 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:39:36,314 | 90 | 165,82 | |
| 90 | 165,82 | |||
| 90 | 165,82 | |||
| 20.08.2026 | 12:39:31,820 | 54 | 165,82 | |
| 54 | 165,82 | |||
| 54 | 165,82 | |||
| 20.08.2026 | 12:39:26,093 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:39:03,374 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:39:00,003 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 20.08.2026 | 12:38:58,166 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:38:55,791 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 20.08.2026 | 12:38:43,555 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:38:35,591 | 120 | 165,80 | |
| 120 | 165,80 | |||
| 120 | 165,80 | |||
| 20.08.2026 | 12:38:28,037 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 12:38:16,673 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:38:15,627 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:38:05,014 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:38:00,756 | 110 | 165,80 | |
| 110 | 165,80 | |||
| 110 | 165,80 | |||
| 20.08.2026 | 12:37:53,376 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 20.08.2026 | 12:37:47,498 | 30 | 165,80 | |
| 30 | 165,80 | |||
| 30 | 165,80 | |||
| 20.08.2026 | 12:37:33,603 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 20.08.2026 | 12:37:24,741 | 11 | 165,80 | |
| 11 | 165,80 | |||
| 11 | 165,80 | |||
| 20.08.2026 | 12:37:11,420 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 12:36:56,651 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 12:36:51,128 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:36:47,429 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 12:36:35,334 | 36 | 165,76 | |
| 36 | 165,76 | |||
| 36 | 165,76 | |||
| 20.08.2026 | 12:36:21,655 | 40 | 165,72 | |
| 40 | 165,72 | |||
| 40 | 165,72 | |||
| 20.08.2026 | 12:36:20,430 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 12:36:19,801 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 12:36:15,872 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 20.08.2026 | 12:36:12,880 | 120 | 165,74 | |
| 120 | 165,74 | |||
| 120 | 165,74 | |||
| 20.08.2026 | 12:36:02,960 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 20.08.2026 | 12:35:59,559 | 3 | 165,72 | |
| 2 | 165,72 | |||
| 1 | 165,72 | |||
| 3 | 165,72 | |||
| 20.08.2026 | 12:35:41,386 | 60 | 165,74 | |
| 60 | 165,74 | |||
| 60 | 165,74 | |||
| 20.08.2026 | 12:35:38,561 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 20.08.2026 | 12:35:31,984 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 20.08.2026 | 12:35:30,932 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:35:30,158 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:35:29,111 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 20.08.2026 | 12:35:19,273 | 110 | 165,74 | |
| 110 | 165,74 | |||
| 110 | 165,74 | |||
| 20.08.2026 | 12:35:19,101 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 12:35:15,356 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 20.08.2026 | 12:35:04,130 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:34:51,042 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:34:39,370 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:34:34,962 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 20.08.2026 | 12:34:27,179 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 20.08.2026 | 12:34:19,911 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:34:15,739 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 20.08.2026 | 12:34:12,374 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:34:00,860 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:33:59,354 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:33:58,395 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:33:56,279 | 7 | 165,80 | |
| 7 | 165,80 | |||
| 7 | 165,80 | |||
| 20.08.2026 | 12:33:46,628 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:33:43,698 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 20.08.2026 | 12:33:29,673 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:33:22,229 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 20.08.2026 | 12:33:21,445 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:33:07,377 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 20.08.2026 | 12:33:03,570 | 18 | 165,82 | |
| 18 | 165,82 | |||
| 18 | 165,82 | |||
| 20.08.2026 | 12:33:01,412 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:33:01,057 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:33:00,145 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 20.08.2026 | 12:32:59,625 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:32:39,349 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:32:30,876 | 30 | 165,76 | |
| 30 | 165,76 | |||
| 30 | 165,76 | |||
| 20.08.2026 | 12:32:30,620 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 12:32:23,275 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 20.08.2026 | 12:32:20,680 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:32:14,300 | 23 | 165,76 | |
| 23 | 165,76 | |||
| 23 | 165,76 | |||
| 20.08.2026 | 12:32:07,906 | 375 | 165,76 | |
| 1 | 165,76 | |||
| 375 | 165,76 | |||
| 374 | 165,76 | |||
| 20.08.2026 | 12:31:50,794 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:31:37,721 | 400 | 165,76 | |
| 400 | 165,76 | |||
| 400 | 165,76 | |||
| 20.08.2026 | 12:31:24,428 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:31:19,785 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:31:17,344 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:31:14,620 | 20 | 165,78 | |
| 20 | 165,78 | |||
| 20 | 165,78 | |||
| 20.08.2026 | 12:30:58,924 | 30 | 165,74 | |
| 30 | 165,74 | |||
| 30 | 165,74 | |||
| 20.08.2026 | 12:30:58,606 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 20.08.2026 | 12:30:47,099 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:30:41,553 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:30:39,321 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:30:35,317 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 20.08.2026 | 12:30:11,328 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:30:11,255 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 20.08.2026 | 12:30:08,222 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:30:01,860 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 20.08.2026 | 12:29:57,875 | 40 | 165,74 | |
| 40 | 165,74 | |||
| 40 | 165,74 | |||
| 20.08.2026 | 12:29:35,753 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:29:35,211 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:29:19,918 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:29:18,802 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 12:29:11,750 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:28:46,615 | 13 | 165,78 | |
| 13 | 165,78 | |||
| 13 | 165,78 | |||
| 20.08.2026 | 12:28:40,673 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:28:37,529 | 200 | 165,78 | |
| 200 | 165,78 | |||
| 200 | 165,78 | |||
| 20.08.2026 | 12:28:08,254 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 12:27:59,227 | 36 | 165,78 | |
| 36 | 165,78 | |||
| 36 | 165,78 | |||
| 20.08.2026 | 12:27:48,524 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:27:44,789 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:27:44,659 | 46 | 165,78 | |
| 46 | 165,78 | |||
| 46 | 165,78 | |||
| 20.08.2026 | 12:27:43,781 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:27:42,567 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:27:35,502 | 150 | 165,78 | |
| 150 | 165,78 | |||
| 150 | 165,78 | |||
| 20.08.2026 | 12:27:32,328 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:27:22,286 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:27:02,445 | 18 | 165,78 | |
| 18 | 165,78 | |||
| 18 | 165,78 | |||
| 20.08.2026 | 12:26:58,710 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 12:26:51,005 | 91 | 165,78 | |
| 91 | 165,78 | |||
| 91 | 165,78 | |||
| 20.08.2026 | 12:26:30,506 | 12 | 165,78 | |
| 12 | 165,78 | |||
| 12 | 165,78 | |||
| 20.08.2026 | 12:26:27,823 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:26:24,185 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:26:12,969 | 46 | 165,74 | |
| 40 | 165,74 | |||
| 46 | 165,74 | |||
| 6 | 165,74 | |||
| 20.08.2026 | 12:26:09,545 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 12:26:00,322 | 5 | 165,80 | |
| 5 | 165,80 | |||
| 5 | 165,80 | |||
| 20.08.2026 | 12:25:23,173 | 41 | 165,82 | |
| 41 | 165,82 | |||
| 41 | 165,82 | |||
| 20.08.2026 | 12:25:19,778 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:25:18,853 | 9 | 165,82 | |
| 9 | 165,82 | |||
| 9 | 165,82 | |||
| 20.08.2026 | 12:25:12,302 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 12:25:08,393 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:25:04,986 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:24:55,980 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:24:45,043 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:24:43,408 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:24:33,259 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:24:28,953 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 20.08.2026 | 12:24:28,819 | 35 | 165,78 | |
| 35 | 165,78 | |||
| 35 | 165,78 | |||
| 20.08.2026 | 12:24:22,431 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:24:13,347 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:24:11,439 | 13 | 165,80 | |
| 13 | 165,80 | |||
| 13 | 165,80 | |||
| 20.08.2026 | 12:23:58,034 | 7 | 165,80 | |
| 7 | 165,80 | |||
| 5 | 165,80 | |||
| 2 | 165,80 | |||
| 20.08.2026 | 12:23:56,373 | 767 | 165,82 | |
| 767 | 165,82 | |||
| 767 | 165,82 | |||
| 20.08.2026 | 12:23:52,846 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 20.08.2026 | 12:23:50,357 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:23:19,744 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:23:16,818 | 5 | 165,82 | |
| 5 | 165,82 | |||
| 5 | 165,82 | |||
| 20.08.2026 | 12:23:04,896 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:22:58,059 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:22:55,200 | 6 | 165,82 | |
| 6 | 165,82 | |||
| 6 | 165,82 | |||
| 20.08.2026 | 12:22:43,337 | 6 | 165,82 | |
| 6 | 165,82 | |||
| 6 | 165,82 | |||
| 20.08.2026 | 12:22:39,776 | 17 | 165,80 | |
| 17 | 165,80 | |||
| 17 | 165,80 | |||
| 20.08.2026 | 12:22:22,261 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 20.08.2026 | 12:22:19,020 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 12:22:14,956 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:22:07,932 | 8 | 165,80 | |
| 8 | 165,80 | |||
| 8 | 165,80 | |||
| 20.08.2026 | 12:21:54,006 | 32 | 165,80 | |
| 32 | 165,80 | |||
| 32 | 165,80 | |||
| 20.08.2026 | 12:21:52,555 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:21:50,682 | 18 | 165,80 | |
| 18 | 165,80 | |||
| 18 | 165,80 | |||
| 20.08.2026 | 12:21:34,179 | 20 | 165,82 | |
| 20 | 165,82 | |||
| 20 | 165,82 | |||
| 20.08.2026 | 12:21:33,358 | 100 | 165,82 | |
| 100 | 165,82 | |||
| 100 | 165,82 | |||
| 20.08.2026 | 12:21:29,372 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:21:20,871 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 20.08.2026 | 12:21:16,640 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:21:09,686 | 70 | 165,78 | |
| 70 | 165,78 | |||
| 70 | 165,78 | |||
| 20.08.2026 | 12:21:06,362 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:21:00,673 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:20:56,196 | 925 | 165,76 | |
| 925 | 165,76 | |||
| 925 | 165,76 | |||
| 20.08.2026 | 12:20:31,502 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 20.08.2026 | 12:20:24,623 | 9 | 165,78 | |
| 9 | 165,78 | |||
| 9 | 165,78 | |||
| 20.08.2026 | 12:20:22,629 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 20.08.2026 | 12:20:17,092 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 20.08.2026 | 12:20:10,878 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:20:10,356 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:20:09,300 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 12:19:58,020 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:19:57,974 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:19:56,597 | 185 | 165,76 | |
| 185 | 165,76 | |||
| 185 | 165,76 | |||
| 20.08.2026 | 12:19:53,509 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 12:19:51,577 | 31 | 165,76 | |
| 31 | 165,76 | |||
| 31 | 165,76 | |||
| 20.08.2026 | 12:19:24,990 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 12:19:19,160 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 12:18:42,668 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:18:41,180 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:18:40,688 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:18:33,539 | 60 | 165,78 | |
| 60 | 165,78 | |||
| 60 | 165,78 | |||
| 20.08.2026 | 12:18:31,176 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:18:30,072 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:18:27,055 | 5 | 165,78 | |
| 5 | 165,78 | |||
| 5 | 165,78 | |||
| 20.08.2026 | 12:18:06,589 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 12:17:58,072 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:17:51,193 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:17:48,991 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:17:45,890 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:17:43,272 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:17:38,647 | 181 | 165,78 | |
| 181 | 165,78 | |||
| 181 | 165,78 | |||
| 20.08.2026 | 12:17:20,493 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:17:16,269 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 12:17:12,417 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 20.08.2026 | 12:16:57,873 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:16:55,958 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 20.08.2026 | 12:16:47,876 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 12:16:46,238 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 12:16:42,081 | 5 | 165,80 | |
| 5 | 165,80 | |||
| 5 | 165,80 | |||
| 20.08.2026 | 12:16:40,826 | 7 | 165,80 | |
| 7 | 165,80 | |||
| 7 | 165,80 | |||
| 20.08.2026 | 12:16:19,065 | 30 | 165,80 | |
| 30 | 165,80 | |||
| 30 | 165,80 | |||
| 20.08.2026 | 12:16:13,333 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 12:16:06,170 | 16 | 165,82 | |
| 16 | 165,82 | |||
| 16 | 165,82 | |||
| 20.08.2026 | 12:16:04,089 | 120 | 165,82 | |
| 120 | 165,82 | |||
| 120 | 165,82 | |||
| 20.08.2026 | 12:15:58,051 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 12:15:49,193 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 16:00:01
Letzte Aktualisierung:
20.08.2026 @ 16:00:01