Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4840
5437
160,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 15:40:53,288 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 15:40:50,633 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 15:40:43,872 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 11.06.2026 | 15:40:41,633 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 15:40:25,193 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 15:40:22,795 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 15:40:15,757 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 15:40:14,519 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 11.06.2026 | 15:39:59,732 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 15:39:45,802 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 11.06.2026 | 15:39:05,930 | 75 | 159,20 | |
| 1 | 159,20 | |||
| 74 | 159,20 | |||
| 75 | 159,20 | |||
| 11.06.2026 | 15:39:02,787 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 11.06.2026 | 15:38:54,072 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 11.06.2026 | 15:38:50,413 | 150 | 159,22 | |
| 150 | 159,22 | |||
| 150 | 159,22 | |||
| 11.06.2026 | 15:38:45,840 | 18 | 159,20 | |
| 18 | 159,20 | |||
| 18 | 159,20 | |||
| 11.06.2026 | 15:38:43,902 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 11.06.2026 | 15:38:27,372 | 94 | 159,32 | |
| 94 | 159,32 | |||
| 94 | 159,32 | |||
| 11.06.2026 | 15:38:25,027 | 188 | 159,30 | |
| 188 | 159,30 | |||
| 188 | 159,30 | |||
| 11.06.2026 | 15:38:17,554 | 7 | 159,30 | |
| 7 | 159,30 | |||
| 7 | 159,30 | |||
| 11.06.2026 | 15:38:13,224 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:37:58,926 | 75 | 159,38 | |
| 75 | 159,38 | |||
| 75 | 159,38 | |||
| 11.06.2026 | 15:37:41,496 | 31 | 159,38 | |
| 31 | 159,38 | |||
| 31 | 159,38 | |||
| 11.06.2026 | 15:37:36,432 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:37:18,159 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:37:11,970 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 15:36:59,947 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 15:36:49,433 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 11.06.2026 | 15:36:48,402 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 11.06.2026 | 15:36:45,340 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 11.06.2026 | 15:36:44,675 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 11.06.2026 | 15:36:43,956 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 11.06.2026 | 15:36:29,830 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 11.06.2026 | 15:36:21,420 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:36:19,275 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:35:36,929 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 15:35:32,217 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 11.06.2026 | 15:35:24,842 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 15:35:14,843 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 15:35:06,727 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 11.06.2026 | 15:35:04,492 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 11.06.2026 | 15:34:50,651 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 15:34:45,913 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 11.06.2026 | 15:34:45,133 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 11.06.2026 | 15:34:41,889 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 15:34:38,155 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 11.06.2026 | 15:34:33,779 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 11.06.2026 | 15:34:25,441 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 11.06.2026 | 15:34:20,807 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 11.06.2026 | 15:34:19,803 | 18 | 159,22 | |
| 18 | 159,22 | |||
| 18 | 159,22 | |||
| 11.06.2026 | 15:34:00,883 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 15:33:54,814 | 26 | 159,28 | |
| 26 | 159,28 | |||
| 26 | 159,28 | |||
| 11.06.2026 | 15:33:36,834 | 8 | 159,30 | |
| 8 | 159,30 | |||
| 8 | 159,30 | |||
| 11.06.2026 | 15:33:32,441 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 11.06.2026 | 15:33:26,202 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 15:33:02,297 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 11.06.2026 | 15:32:45,291 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 11.06.2026 | 15:32:43,600 | 350 | 159,28 | |
| 350 | 159,28 | |||
| 350 | 159,28 | |||
| 11.06.2026 | 15:32:43,046 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 15:32:28,728 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 11.06.2026 | 15:32:26,276 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:32:25,493 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:32:02,808 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 15:31:50,793 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:31:27,127 | 31 | 159,34 | |
| 31 | 159,34 | |||
| 31 | 159,34 | |||
| 11.06.2026 | 15:31:26,657 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 11.06.2026 | 15:31:20,735 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 11.06.2026 | 15:31:16,782 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 11.06.2026 | 15:31:13,122 | 5 | 159,32 | |
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 11.06.2026 | 15:31:11,408 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 15:30:16,040 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 15:30:15,253 | 3 | 159,38 | |
| 1 | 159,38 | |||
| 2 | 159,38 | |||
| 3 | 159,38 | |||
| 11.06.2026 | 15:30:05,064 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 11.06.2026 | 15:30:04,902 | 56 | 159,62 | |
| 56 | 159,62 | |||
| 56 | 159,62 | |||
| 11.06.2026 | 15:30:03,392 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:29:58,025 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 11.06.2026 | 15:29:39,015 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 11.06.2026 | 15:29:34,061 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 11.06.2026 | 15:29:13,616 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:29:13,037 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 11.06.2026 | 15:29:12,200 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 15:28:58,131 | 7 | 159,46 | |
| 7 | 159,46 | |||
| 7 | 159,46 | |||
| 11.06.2026 | 15:28:45,091 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 11.06.2026 | 15:28:37,234 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:28:28,127 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:28:27,889 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 11.06.2026 | 15:28:20,147 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 11.06.2026 | 15:28:03,612 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:27:53,825 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:27:37,044 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 11.06.2026 | 15:27:36,874 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 15:27:29,534 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:27:15,270 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 11.06.2026 | 15:27:14,436 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 15:26:52,786 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 15:26:45,234 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:26:14,779 | 22 | 159,50 | |
| 22 | 159,50 | |||
| 22 | 159,50 | |||
| 11.06.2026 | 15:25:58,381 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:25:16,596 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:25:16,499 | 310 | 159,52 | |
| 310 | 159,52 | |||
| 310 | 159,52 | |||
| 11.06.2026 | 15:25:03,703 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 15:24:57,789 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 15:24:52,665 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 15:24:49,283 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 15:24:44,003 | 1 050 | 159,50 | |
| 1 050 | 159,50 | |||
| 1 050 | 159,50 | |||
| 11.06.2026 | 15:24:03,357 | 600 | 159,50 | |
| 600 | 159,50 | |||
| 600 | 159,50 | |||
| 11.06.2026 | 15:23:21,975 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 11.06.2026 | 15:23:13,657 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 15:23:04,506 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 15:22:53,795 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 11.06.2026 | 15:22:45,294 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 11.06.2026 | 15:22:42,628 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 15:22:33,800 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 11.06.2026 | 15:22:15,771 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 11.06.2026 | 15:22:13,921 | 14 | 159,52 | |
| 14 | 159,52 | |||
| 14 | 159,52 | |||
| 11.06.2026 | 15:22:02,772 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 15:22:01,425 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 15:22:00,770 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 15:21:48,765 | 62 | 159,56 | |
| 62 | 159,56 | |||
| 62 | 159,56 | |||
| 11.06.2026 | 15:21:48,105 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 11.06.2026 | 15:21:47,034 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 11.06.2026 | 15:21:40,975 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 11.06.2026 | 15:21:39,259 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 15:21:30,941 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 15:21:26,069 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 15:21:08,900 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 15:20:50,270 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 11.06.2026 | 15:20:39,290 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 15:20:38,023 | 18 | 159,56 | |
| 18 | 159,56 | |||
| 18 | 159,56 | |||
| 11.06.2026 | 15:20:25,936 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 11.06.2026 | 15:20:18,142 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 15:20:15,189 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 11.06.2026 | 15:20:13,403 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 11.06.2026 | 15:20:08,292 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 11.06.2026 | 15:19:48,828 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 11.06.2026 | 15:19:40,586 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 11.06.2026 | 15:19:37,258 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 15:19:31,378 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 15:19:25,873 | 500 | 159,50 | |
| 500 | 159,50 | |||
| 500 | 159,50 | |||
| 11.06.2026 | 15:19:18,229 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 15:18:59,585 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 11.06.2026 | 15:18:57,326 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 11.06.2026 | 15:18:35,221 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 15:18:14,975 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 11.06.2026 | 15:17:54,970 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 11.06.2026 | 15:17:45,103 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 11.06.2026 | 15:17:37,391 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 15:17:25,530 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 15:17:24,061 | 75 | 159,46 | |
| 75 | 159,46 | |||
| 75 | 159,46 | |||
| 11.06.2026 | 15:17:18,057 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 11.06.2026 | 15:17:15,902 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:17:13,134 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:17:08,685 | 85 | 159,50 | |
| 85 | 159,50 | |||
| 85 | 159,50 | |||
| 11.06.2026 | 15:17:06,761 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:16:55,453 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:16:45,116 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 11.06.2026 | 15:16:35,586 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 11.06.2026 | 15:16:24,780 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 11.06.2026 | 15:16:24,443 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 11.06.2026 | 15:16:12,174 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:16:09,321 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 11.06.2026 | 15:16:00,662 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:15:59,929 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 11.06.2026 | 15:15:48,398 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 11.06.2026 | 15:15:32,018 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:15:15,226 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 11.06.2026 | 15:14:53,126 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 11.06.2026 | 15:14:18,212 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 11.06.2026 | 15:14:08,764 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 6 | 159,40 | |||
| 1 | 159,40 | |||
| 3 | 159,40 | |||
| 11.06.2026 | 15:13:55,252 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 15:13:49,363 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 11.06.2026 | 15:13:34,437 | 350 | 159,48 | |
| 350 | 159,48 | |||
| 350 | 159,48 | |||
| 11.06.2026 | 15:13:30,655 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:13:12,999 | 28 | 159,46 | |
| 28 | 159,46 | |||
| 28 | 159,46 | |||
| 11.06.2026 | 15:12:53,303 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 15:12:50,927 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 15:12:45,349 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 11.06.2026 | 15:12:43,029 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 15:12:26,421 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 15:12:16,883 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 15:12:09,969 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 15:12:01,859 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 11.06.2026 | 15:11:54,202 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:11:51,612 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 11.06.2026 | 15:11:45,196 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 11.06.2026 | 15:11:42,488 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 11.06.2026 | 15:11:32,754 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:11:09,328 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 11.06.2026 | 15:11:05,295 | 471 | 159,36 | |
| 471 | 159,36 | |||
| 471 | 159,36 | |||
| 11.06.2026 | 15:10:50,866 | 6 | 159,38 | |
| 6 | 159,38 | |||
| 6 | 159,38 | |||
| 11.06.2026 | 15:10:41,862 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 15:10:37,938 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:10:16,971 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 11.06.2026 | 15:10:15,221 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 11.06.2026 | 15:10:08,556 | 12 | 159,36 | |
| 12 | 159,36 | |||
| 12 | 159,36 | |||
| 11.06.2026 | 15:09:59,835 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:09:53,770 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 11.06.2026 | 15:09:53,343 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 11.06.2026 | 15:09:46,882 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 11.06.2026 | 15:09:40,240 | 13 | 159,30 | |
| 13 | 159,30 | |||
| 13 | 159,30 | |||
| 11.06.2026 | 15:09:30,750 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 15:09:15,348 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 11.06.2026 | 15:09:14,355 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 11.06.2026 | 15:09:01,499 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:08:55,871 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 11.06.2026 | 15:08:44,694 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 11.06.2026 | 15:08:17,388 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 11.06.2026 | 15:08:14,161 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 11.06.2026 | 15:07:56,494 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 11.06.2026 | 15:07:47,741 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 11.06.2026 | 15:07:45,732 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:07:38,121 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 15:07:35,513 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 15:07:27,574 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 15:07:27,330 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 11.06.2026 | 15:07:19,338 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:07:09,278 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:06:53,025 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:06:48,073 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 15:06:30,135 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:06:23,038 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:06:21,347 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:06:21,090 | 100 | 159,34 | |
| 100 | 159,34 | |||
| 100 | 159,34 | |||
| 11.06.2026 | 15:06:18,078 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 11.06.2026 | 15:06:15,197 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 11.06.2026 | 15:06:03,172 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:05:54,530 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 15:05:54,145 | 9 | 159,34 | |
| 9 | 159,34 | |||
| 9 | 159,34 | |||
| 11.06.2026 | 15:05:45,169 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 11.06.2026 | 15:05:37,927 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 15:05:20,577 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 15:05:15,318 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 11.06.2026 | 15:05:10,066 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 15:05:09,230 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 15:05:00,153 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 15:04:56,100 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 15:04:55,085 | 7 | 159,42 | |
| 7 | 159,42 | |||
| 7 | 159,42 | |||
| 11.06.2026 | 15:04:52,526 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 11.06.2026 | 15:04:49,081 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 15:04:17,011 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 15:04:15,281 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 11.06.2026 | 15:04:11,784 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 11.06.2026 | 15:04:07,299 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 15:03:53,904 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 15:03:37,157 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:03:36,185 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:03:03,834 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:02:51,837 | 30 | 159,32 | |
| 30 | 159,32 | |||
| 30 | 159,32 | |||
| 11.06.2026 | 15:02:31,454 | 83 | 159,30 | |
| 83 | 159,30 | |||
| 83 | 159,30 | |||
| 11.06.2026 | 15:02:25,669 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 15:02:11,534 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:02:08,853 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:02:03,293 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 15:02:02,595 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 15:01:15,147 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 11.06.2026 | 15:01:10,106 | 16 | 159,34 | |
| 16 | 159,34 | |||
| 16 | 159,34 | |||
| 11.06.2026 | 15:01:00,849 | 18 | 159,30 | |
| 18 | 159,30 | |||
| 18 | 159,30 | |||
| 11.06.2026 | 15:00:24,943 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:00:17,208 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 11.06.2026 | 14:59:58,808 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 14:59:49,768 | 160 | 159,46 | |
| 160 | 159,46 | |||
| 160 | 159,46 | |||
| 11.06.2026 | 14:59:46,153 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 14:59:41,559 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 14:59:36,966 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 11.06.2026 | 14:59:25,556 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 11.06.2026 | 14:59:11,620 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 14:58:36,788 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 14:58:28,300 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 14:58:11,741 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 14:58:10,161 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 14:57:59,886 | 627 | 159,40 | |
| 627 | 159,40 | |||
| 627 | 159,40 | |||
| 11.06.2026 | 14:57:50,074 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 14:57:45,097 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 11.06.2026 | 14:57:20,998 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 14:56:56,382 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 14:56:52,597 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 11.06.2026 | 14:56:39,337 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 14:56:25,293 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 14:56:23,899 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 14:56:13,384 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 11.06.2026 | 14:55:59,986 | 12 | 159,42 | |
| 12 | 159,42 | |||
| 12 | 159,42 | |||
| 11.06.2026 | 14:55:50,324 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 14:55:48,906 | 627 | 159,42 | |
| 627 | 159,42 | |||
| 627 | 159,42 | |||
| 11.06.2026 | 14:55:42,455 | 44 | 159,44 | |
| 44 | 159,44 | |||
| 44 | 159,44 | |||
| 11.06.2026 | 14:55:37,334 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 14:55:34,451 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 11.06.2026 | 14:55:18,686 | 16 | 159,42 | |
| 16 | 159,42 | |||
| 16 | 159,42 | |||
| 11.06.2026 | 14:55:14,748 | 81 | 159,44 | |
| 81 | 159,44 | |||
| 81 | 159,44 | |||
| 11.06.2026 | 14:54:55,027 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 14:54:45,315 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 11.06.2026 | 14:54:35,379 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 14:54:25,971 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 14:54:15,369 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 11.06.2026 | 14:53:54,943 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 14:53:51,887 | 314 | 159,42 | |
| 314 | 159,42 | |||
| 314 | 159,42 | |||
| 11.06.2026 | 14:53:49,118 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 14:53:42,360 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 14:53:41,205 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 11.06.2026 | 14:53:39,349 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 11.06.2026 | 14:53:29,583 | 63 | 159,44 | |
| 63 | 159,44 | |||
| 63 | 159,44 | |||
| 11.06.2026 | 14:53:15,531 | 7 | 159,42 | |
| 7 | 159,42 | |||
| 7 | 159,42 | |||
| 11.06.2026 | 14:53:12,365 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 11.06.2026 | 14:52:41,289 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 14:52:27,733 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 11.06.2026 | 14:52:13,209 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 11.06.2026 | 14:51:53,232 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 11.06.2026 | 14:51:27,605 | 31 | 159,36 | |
| 31 | 159,36 | |||
| 31 | 159,36 | |||
| 11.06.2026 | 14:51:15,165 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 11.06.2026 | 14:51:05,298 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 11.06.2026 | 14:51:03,108 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 14:50:53,562 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 11.06.2026 | 14:50:51,593 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 11.06.2026 | 14:50:28,700 | 18 | 159,36 | |
| 18 | 159,36 | |||
| 18 | 159,36 | |||
| 11.06.2026 | 14:50:05,315 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 11.06.2026 | 14:49:46,146 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 14:49:45,405 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 11.06.2026 | 14:49:44,400 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 11.06.2026 | 14:49:41,552 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 14:49:20,098 | 18 | 159,32 | |
| 18 | 159,32 | |||
| 18 | 159,32 | |||
| 11.06.2026 | 14:48:50,532 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 11.06.2026 | 14:48:49,418 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 11.06.2026 | 14:48:47,155 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 11.06.2026 | 14:48:42,060 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 14:48:37,821 | 62 | 159,32 | |
| 62 | 159,32 | |||
| 62 | 159,32 | |||
| 11.06.2026 | 14:48:35,689 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 11.06.2026 | 14:47:31,261 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 11.06.2026 | 14:46:57,722 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 11.06.2026 | 14:46:55,584 | 40 | 159,36 | |
| 40 | 159,36 | |||
| 40 | 159,36 | |||
| 11.06.2026 | 14:46:53,487 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 11.06.2026 | 14:45:50,943 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 14:45:45,255 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 11.06.2026 | 14:45:38,150 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 11.06.2026 | 14:45:33,974 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 18:10:22
Letzte Aktualisierung:
11.06.2026 @ 18:10:22