Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4831
9283
114,5401
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:08:44,029 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:08:43,986 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:08:43,920 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:08:43,327 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:08:43,216 | 5 | 113,7199 | |
| 5 | 113,7199 | |||
| 5 | 113,7199 | |||
| 12.01.2026 | 10:08:43,118 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:08:42,918 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:08:42,816 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:08:42,616 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:42,222 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:42,118 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:41,511 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:41,410 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:41,108 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:40,500 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:40,404 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:40,314 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:40,013 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:39,900 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:39,394 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:39,092 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:38,992 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:38,888 | 1 | 113,7001 | |
| 1 | 113,7001 | |||
| 1 | 113,7001 | |||
| 12.01.2026 | 10:08:38,797 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:38,344 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:38,287 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:37,886 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:37,586 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:37,284 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:36,170 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:35,668 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:33,559 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:32,249 | 1 | 113,6951 | |
| 1 | 113,6951 | |||
| 1 | 113,6951 | |||
| 12.01.2026 | 10:08:30,439 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:08:28,023 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:26,515 | 26 | 113,6951 | |
| 26 | 113,6951 | |||
| 26 | 113,6951 | |||
| 12.01.2026 | 10:08:23,193 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:08:15,387 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:15,269 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:15,156 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:14,851 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:14,044 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:13,948 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:13,743 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:13,642 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:13,342 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:12,942 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:12,703 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:08:12,643 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:08:12,439 | 3 | 113,6999 | |
| 3 | 113,6999 | |||
| 3 | 113,6999 | |||
| 12.01.2026 | 10:08:11,933 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:11,615 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:11,532 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:11,228 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:10,747 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:10,626 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:09,919 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:09,535 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 3 | 113,7099 | |||
| 12.01.2026 | 10:08:09,417 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:09,116 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:09,015 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:08,915 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:08,370 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 1 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:08:08,313 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:07,908 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:07,104 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:08:05,594 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:08:05,389 | 4 | 113,7199 | |
| 4 | 113,7199 | |||
| 4 | 113,7199 | |||
| 12.01.2026 | 10:08:04,388 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:08:03,993 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:08:03,903 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:07:58,646 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:07:57,338 | 20 | 113,7001 | |
| 20 | 113,7001 | |||
| 20 | 113,7001 | |||
| 12.01.2026 | 10:07:46,077 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:07:45,573 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 10:07:45,450 | 3 | 113,6999 | |
| 1 | 113,6999 | |||
| 3 | 113,6999 | |||
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:07:45,371 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:07:45,170 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:07:43,865 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:07:43,365 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:07:42,362 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:07:42,160 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:07:41,257 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:07:40,652 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:07:40,450 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:07:40,149 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:07:39,946 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:07:39,746 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:07:39,123 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:07:39,046 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:07:38,643 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:07:38,543 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:07:38,444 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:07:36,231 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:07:35,029 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:07:34,728 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:07:29,996 | 2 | 113,6949 | |
| 2 | 113,6949 | |||
| 2 | 113,6949 | |||
| 12.01.2026 | 10:07:14,904 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 3 | 113,7099 | |||
| 12.01.2026 | 10:07:14,604 | 9 | 113,7099 | |
| 9 | 113,7099 | |||
| 9 | 113,7099 | |||
| 12.01.2026 | 10:06:57,802 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 10:06:56,599 | 19 | 113,6901 | |
| 19 | 113,6901 | |||
| 19 | 113,6901 | |||
| 12.01.2026 | 10:06:55,037 | 3 | 113,70 | |
| 3 | 113,70 | |||
| 3 | 113,70 | |||
| 12.01.2026 | 10:06:51,913 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:06:48,950 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:06:43,515 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:06:42,921 | 5 | 113,7099 | |
| 5 | 113,7099 | |||
| 5 | 113,7099 | |||
| 12.01.2026 | 10:06:42,606 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:06:41,702 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:40,195 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:39,892 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:39,188 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:39,087 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:38,887 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:38,403 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:38,284 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:38,182 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:37,880 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:37,189 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:37,115 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:37,078 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:36,882 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:36,373 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:35,971 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:35,569 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:35,267 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:34,178 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:34,068 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:27,212 | 27 | 113,7001 | |
| 27 | 113,7001 | |||
| 27 | 113,7001 | |||
| 12.01.2026 | 10:06:20,066 | 4 | 113,7149 | |
| 4 | 113,7149 | |||
| 4 | 113,7149 | |||
| 12.01.2026 | 10:06:18,355 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:16,853 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:16,143 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:16,047 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:15,940 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:15,435 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:15,237 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:14,528 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:14,434 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:13,624 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:13,329 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:12,821 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:12,620 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:12,419 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:12,018 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:11,932 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:11,822 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:11,716 | 3 | 113,7199 | |
| 3 | 113,7199 | |||
| 3 | 113,7199 | |||
| 12.01.2026 | 10:06:11,417 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:10,895 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:10,814 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:10,709 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:10,005 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:09,401 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:08,698 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 10:06:08,394 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 10:06:08,232 | 2 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 2 | 113,7249 | |||
| 12.01.2026 | 10:06:08,194 | 5 | 113,7249 | |
| 5 | 113,7249 | |||
| 5 | 113,7249 | |||
| 12.01.2026 | 10:06:07,790 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 10:06:07,288 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:07,058 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:06,943 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:06,886 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:06,844 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:06,774 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:06,687 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:05,075 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:04,987 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:04,884 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:06:04,382 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:03,967 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:06:02,158 | 3 | 113,7101 | |
| 3 | 113,7101 | |||
| 3 | 113,7101 | |||
| 12.01.2026 | 10:05:58,340 | 6 | 113,7199 | |
| 6 | 113,7199 | |||
| 6 | 113,7199 | |||
| 12.01.2026 | 10:05:58,245 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 12.01.2026 | 10:05:51,897 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:05:39,526 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 10:05:27,447 | 2 | 113,7151 | |
| 2 | 113,7151 | |||
| 2 | 113,7151 | |||
| 12.01.2026 | 10:05:26,793 | 26 | 113,7201 | |
| 26 | 113,7201 | |||
| 26 | 113,7201 | |||
| 12.01.2026 | 10:05:26,047 | 3 | 113,7399 | |
| 3 | 113,7399 | |||
| 3 | 113,7399 | |||
| 12.01.2026 | 10:05:22,721 | 4 | 113,7399 | |
| 4 | 113,7399 | |||
| 4 | 113,7399 | |||
| 12.01.2026 | 10:05:19,000 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 10:05:17,197 | 4 | 113,7399 | |
| 4 | 113,7399 | |||
| 4 | 113,7399 | |||
| 12.01.2026 | 10:05:16,691 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 10:05:16,537 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 10:05:16,491 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 10:05:15,582 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 10:05:14,081 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 12.01.2026 | 10:05:13,777 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:05:13,679 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 12.01.2026 | 10:05:13,476 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:05:13,075 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:12,972 | 9 | 113,7449 | |
| 9 | 113,7449 | |||
| 9 | 113,7449 | |||
| 12.01.2026 | 10:05:12,771 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 12.01.2026 | 10:05:12,568 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 12.01.2026 | 10:05:11,867 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 12.01.2026 | 10:05:11,471 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 10:05:10,561 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 12.01.2026 | 10:05:10,260 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:10,158 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:10,055 | 9 | 113,7449 | |
| 9 | 113,7449 | |||
| 9 | 113,7449 | |||
| 12.01.2026 | 10:05:09,855 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:09,486 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:09,424 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 12.01.2026 | 10:05:09,353 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:09,154 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:09,051 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:08,954 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:08,753 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 12.01.2026 | 10:05:08,699 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:08,651 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:08,354 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:08,221 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:08,149 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:07,846 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:07,308 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:07,245 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:07,142 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:06,945 | 27 | 113,7449 | |
| 27 | 113,7449 | |||
| 27 | 113,7449 | |||
| 12.01.2026 | 10:05:06,374 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:06,344 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:06,238 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:04,693 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:04,626 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:05:03,114 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 10:04:58,288 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:43,801 | 5 | 113,7299 | |
| 5 | 113,7299 | |||
| 5 | 113,7299 | |||
| 12.01.2026 | 10:04:42,994 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:38,358 | 10 | 113,7399 | |
| 10 | 113,7399 | |||
| 10 | 113,7399 | |||
| 12.01.2026 | 10:04:33,539 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 10:04:28,305 | 220 | 113,7349 | |
| 220 | 113,7349 | |||
| 220 | 113,7349 | |||
| 12.01.2026 | 10:04:26,303 | 15 | 113,7151 | |
| 15 | 113,7151 | |||
| 15 | 113,7151 | |||
| 12.01.2026 | 10:04:26,090 | 4 | 113,7399 | |
| 4 | 113,7399 | |||
| 4 | 113,7399 | |||
| 12.01.2026 | 10:04:19,149 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:16,731 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 10:04:16,428 | 5 | 113,7299 | |
| 5 | 113,7299 | |||
| 5 | 113,7299 | |||
| 12.01.2026 | 10:04:15,826 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:14,924 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:14,820 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:14,721 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:14,518 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:13,226 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 10:04:13,175 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:13,111 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:12,811 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:12,412 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:12,306 | 3 | 113,7299 | |
| 3 | 113,7299 | |||
| 3 | 113,7299 | |||
| 12.01.2026 | 10:04:11,705 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:04:11,402 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:04:11,197 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:04:10,396 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:09,385 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:04:07,372 | 3 | 113,7249 | |
| 3 | 113,7249 | |||
| 3 | 113,7249 | |||
| 12.01.2026 | 10:04:07,169 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:06,970 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 10:04:06,674 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:04:06,268 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 10:04:04,336 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:04:03,249 | 9 | 113,7101 | |
| 9 | 113,7101 | |||
| 9 | 113,7101 | |||
| 12.01.2026 | 10:03:57,416 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 10:03:51,883 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 10:03:50,876 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 10:03:46,851 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 10:03:46,751 | 44 | 113,7299 | |
| 44 | 113,7299 | |||
| 44 | 113,7299 | |||
| 12.01.2026 | 10:03:39,632 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 10:03:39,599 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 10:03:39,285 | 87 | 113,7299 | |
| 87 | 113,7299 | |||
| 87 | 113,7299 | |||
| 12.01.2026 | 10:03:33,457 | 36 | 113,7249 | |
| 36 | 113,7249 | |||
| 36 | 113,7249 | |||
| 12.01.2026 | 10:03:26,723 | 17 | 113,7251 | |
| 17 | 113,7251 | |||
| 17 | 113,7251 | |||
| 12.01.2026 | 10:03:14,269 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:03:14,249 | 3 | 113,7549 | |
| 3 | 113,7549 | |||
| 3 | 113,7549 | |||
| 12.01.2026 | 10:03:14,045 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:03:13,845 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:03:12,940 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:03:12,240 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:03:11,837 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:11,739 | 5 | 113,7599 | |
| 5 | 113,7599 | |||
| 5 | 113,7599 | |||
| 12.01.2026 | 10:03:11,583 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:11,536 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:11,036 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:10,833 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:10,528 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:03:10,429 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:03:09,824 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:03:09,726 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:09,625 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:09,483 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:09,425 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:09,358 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:09,322 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:09,222 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:08,901 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:08,819 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:03:08,518 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:08,009 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 10:03:07,091 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:03:07,003 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:03:06,905 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:03:05,298 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:03:04,794 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:03,997 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:03:03,489 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:03,382 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:03:01,067 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:02:58,755 | 4 | 113,7649 | |
| 4 | 113,7649 | |||
| 4 | 113,7649 | |||
| 12.01.2026 | 10:02:56,533 | 17 | 113,7501 | |
| 17 | 113,7501 | |||
| 17 | 113,7501 | |||
| 12.01.2026 | 10:02:51,206 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 10:02:46,479 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:46,376 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:45,877 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:02:44,678 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:43,967 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 10:02:43,864 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:43,570 | 3 | 113,7649 | |
| 3 | 113,7649 | |||
| 3 | 113,7649 | |||
| 12.01.2026 | 10:02:43,161 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:42,159 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:41,575 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:40,935 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:40,852 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:39,714 | 10 | 113,7649 | |
| 10 | 113,7649 | |||
| 10 | 113,7649 | |||
| 12.01.2026 | 10:02:39,650 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:39,553 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:39,046 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:38,849 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:38,745 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:37,937 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:02:37,536 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:02:37,333 | 5 | 113,7599 | |
| 5 | 113,7599 | |||
| 5 | 113,7599 | |||
| 12.01.2026 | 10:02:36,731 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:36,633 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 10:02:35,526 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:02:35,424 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:02:35,122 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:02:34,420 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 16:25:59
Letzte Aktualisierung:
12.01.2026 @ 16:25:59