iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5149
6789
131,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 10:41:51,382 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:41:25,911 | 382 | 130,705 | |
| 382 | 130,705 | |||
| 382 | 130,705 | |||
| 05.10.2026 | 10:41:25,764 | 20 | 130,705 | |
| 20 | 130,705 | |||
| 20 | 130,705 | |||
| 05.10.2026 | 10:41:11,647 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:40:50,280 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 10:40:47,501 | 7 | 130,70 | |
| 7 | 130,70 | |||
| 7 | 130,70 | |||
| 05.10.2026 | 10:40:47,393 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 05.10.2026 | 10:40:25,580 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 10:40:09,218 | 390 | 130,715 | |
| 390 | 130,715 | |||
| 390 | 130,715 | |||
| 05.10.2026 | 10:40:07,337 | 39 | 130,715 | |
| 39 | 130,715 | |||
| 39 | 130,715 | |||
| 05.10.2026 | 10:39:48,669 | 96 | 130,73 | |
| 96 | 130,73 | |||
| 96 | 130,73 | |||
| 05.10.2026 | 10:39:47,886 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 10:39:39,135 | 8 | 130,73 | |
| 8 | 130,73 | |||
| 8 | 130,73 | |||
| 05.10.2026 | 10:39:29,563 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 10:39:24,329 | 17 | 130,725 | |
| 17 | 130,725 | |||
| 17 | 130,725 | |||
| 05.10.2026 | 10:39:00,931 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 05.10.2026 | 10:38:59,988 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 10:38:44,339 | 11 | 130,72 | |
| 11 | 130,72 | |||
| 11 | 130,72 | |||
| 05.10.2026 | 10:38:43,410 | 382 | 130,72 | |
| 382 | 130,72 | |||
| 382 | 130,72 | |||
| 05.10.2026 | 10:38:39,946 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 05.10.2026 | 10:38:31,003 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 05.10.2026 | 10:38:19,417 | 7 | 130,69 | |
| 7 | 130,69 | |||
| 7 | 130,69 | |||
| 05.10.2026 | 10:38:12,307 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:38:07,470 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 05.10.2026 | 10:38:03,162 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 10:37:58,422 | 3 | 130,695 | |
| 3 | 130,695 | |||
| 3 | 130,695 | |||
| 05.10.2026 | 10:37:53,975 | 382 | 130,70 | |
| 382 | 130,70 | |||
| 382 | 130,70 | |||
| 05.10.2026 | 10:37:46,765 | 19 | 130,695 | |
| 19 | 130,695 | |||
| 19 | 130,695 | |||
| 05.10.2026 | 10:37:21,937 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 05.10.2026 | 10:37:11,747 | 7 | 130,665 | |
| 7 | 130,665 | |||
| 7 | 130,665 | |||
| 05.10.2026 | 10:37:11,473 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 05.10.2026 | 10:36:59,451 | 40 | 130,675 | |
| 40 | 130,675 | |||
| 40 | 130,675 | |||
| 05.10.2026 | 10:36:54,041 | 9 | 130,685 | |
| 9 | 130,685 | |||
| 9 | 130,685 | |||
| 05.10.2026 | 10:36:34,951 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 10:36:34,533 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 05.10.2026 | 10:36:32,345 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 05.10.2026 | 10:36:30,026 | 8 | 130,715 | |
| 8 | 130,715 | |||
| 8 | 130,715 | |||
| 05.10.2026 | 10:36:08,380 | 5 | 130,765 | |
| 5 | 130,765 | |||
| 5 | 130,765 | |||
| 05.10.2026 | 10:36:01,569 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 10:35:59,878 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 05.10.2026 | 10:35:46,581 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 05.10.2026 | 10:35:43,152 | 4 | 130,775 | |
| 4 | 130,775 | |||
| 4 | 130,775 | |||
| 05.10.2026 | 10:35:42,050 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 10:35:29,063 | 38 | 130,80 | |
| 38 | 130,80 | |||
| 38 | 130,80 | |||
| 05.10.2026 | 10:35:28,567 | 50 | 130,80 | |
| 50 | 130,80 | |||
| 50 | 130,80 | |||
| 05.10.2026 | 10:35:20,792 | 88 | 130,805 | |
| 88 | 130,805 | |||
| 88 | 130,805 | |||
| 05.10.2026 | 10:35:01,888 | 35 | 130,80 | |
| 35 | 130,80 | |||
| 35 | 130,80 | |||
| 05.10.2026 | 10:34:56,479 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 05.10.2026 | 10:34:52,966 | 5 | 130,79 | |
| 5 | 130,79 | |||
| 5 | 130,79 | |||
| 05.10.2026 | 10:34:46,226 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 05.10.2026 | 10:34:43,140 | 30 | 130,79 | |
| 30 | 130,79 | |||
| 30 | 130,79 | |||
| 05.10.2026 | 10:34:41,659 | 275 | 130,765 | |
| 275 | 130,765 | |||
| 275 | 130,765 | |||
| 05.10.2026 | 10:34:34,387 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 05.10.2026 | 10:34:28,007 | 5 | 130,775 | |
| 5 | 130,775 | |||
| 5 | 130,775 | |||
| 05.10.2026 | 10:34:23,167 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 05.10.2026 | 10:34:16,730 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 05.10.2026 | 10:34:14,703 | 19 | 130,80 | |
| 11 | 130,80 | |||
| 19 | 130,80 | |||
| 8 | 130,80 | |||
| 05.10.2026 | 10:34:13,558 | 30 | 130,83 | |
| 30 | 130,83 | |||
| 30 | 130,83 | |||
| 05.10.2026 | 10:34:07,224 | 88 | 130,805 | |
| 88 | 130,805 | |||
| 88 | 130,805 | |||
| 05.10.2026 | 10:34:00,362 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 05.10.2026 | 10:33:59,693 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 05.10.2026 | 10:33:56,248 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 05.10.2026 | 10:33:56,101 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 10:33:55,580 | 7 | 130,82 | |
| 7 | 130,82 | |||
| 7 | 130,82 | |||
| 05.10.2026 | 10:33:55,150 | 38 | 130,83 | |
| 38 | 130,83 | |||
| 38 | 130,83 | |||
| 05.10.2026 | 10:33:53,110 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 05.10.2026 | 10:33:49,691 | 75 | 130,83 | |
| 75 | 130,83 | |||
| 75 | 130,83 | |||
| 05.10.2026 | 10:33:47,637 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 10:33:45,532 | 459 | 130,83 | |
| 459 | 130,83 | |||
| 459 | 130,83 | |||
| 05.10.2026 | 10:33:45,384 | 9 | 130,83 | |
| 9 | 130,83 | |||
| 9 | 130,83 | |||
| 05.10.2026 | 10:33:44,251 | 38 | 130,835 | |
| 38 | 130,835 | |||
| 38 | 130,835 | |||
| 05.10.2026 | 10:33:35,762 | 9 | 130,85 | |
| 9 | 130,85 | |||
| 9 | 130,85 | |||
| 05.10.2026 | 10:33:13,652 | 5 | 130,85 | |
| 5 | 130,85 | |||
| 5 | 130,85 | |||
| 05.10.2026 | 10:33:12,114 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:32:56,815 | 22 | 130,85 | |
| 22 | 130,85 | |||
| 22 | 130,85 | |||
| 05.10.2026 | 10:32:56,060 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:32:54,513 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 05.10.2026 | 10:32:53,490 | 23 | 130,855 | |
| 23 | 130,855 | |||
| 23 | 130,855 | |||
| 05.10.2026 | 10:32:53,215 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:32:52,471 | 5 | 130,83 | |
| 5 | 130,83 | |||
| 5 | 130,83 | |||
| 05.10.2026 | 10:32:36,614 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 10:32:33,023 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 10:32:30,013 | 15 | 130,835 | |
| 15 | 130,835 | |||
| 15 | 130,835 | |||
| 05.10.2026 | 10:32:29,075 | 3 | 130,83 | |
| 3 | 130,83 | |||
| 3 | 130,83 | |||
| 05.10.2026 | 10:32:28,554 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 10:32:26,136 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 10:32:23,151 | 5 | 130,83 | |
| 5 | 130,83 | |||
| 5 | 130,83 | |||
| 05.10.2026 | 10:32:09,606 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:32:09,505 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:32:08,952 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:32:06,050 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:32:05,187 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:32:04,378 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:31:59,848 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:31:53,107 | 5 | 130,85 | |
| 5 | 130,85 | |||
| 5 | 130,85 | |||
| 05.10.2026 | 10:31:46,319 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:31:46,067 | 3 | 130,865 | |
| 3 | 130,865 | |||
| 3 | 130,865 | |||
| 05.10.2026 | 10:31:41,145 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:31:41,042 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:31:40,339 | 68 | 130,86 | |
| 68 | 130,86 | |||
| 68 | 130,86 | |||
| 05.10.2026 | 10:31:38,158 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:31:36,179 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 05.10.2026 | 10:31:35,600 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:31:35,396 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 05.10.2026 | 10:31:33,566 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:31:23,110 | 9 | 130,85 | |
| 9 | 130,85 | |||
| 9 | 130,85 | |||
| 05.10.2026 | 10:31:21,650 | 92 | 130,85 | |
| 92 | 130,85 | |||
| 92 | 130,85 | |||
| 05.10.2026 | 10:31:17,360 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 05.10.2026 | 10:31:16,034 | 5 | 130,855 | |
| 5 | 130,855 | |||
| 5 | 130,855 | |||
| 05.10.2026 | 10:31:15,759 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:31:14,540 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 05.10.2026 | 10:31:13,963 | 34 | 130,86 | |
| 34 | 130,86 | |||
| 34 | 130,86 | |||
| 05.10.2026 | 10:31:13,306 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:31:12,226 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:31:12,135 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:31:11,640 | 3 | 130,865 | |
| 3 | 130,865 | |||
| 3 | 130,865 | |||
| 05.10.2026 | 10:31:10,776 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:31:09,600 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:31:08,566 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 05.10.2026 | 10:31:06,269 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:31:05,915 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:31:04,424 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:31:04,158 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 05.10.2026 | 10:31:04,106 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 05.10.2026 | 10:31:02,485 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:31:00,226 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:53,346 | 7 | 130,875 | |
| 7 | 130,875 | |||
| 7 | 130,875 | |||
| 05.10.2026 | 10:30:53,252 | 5 | 130,875 | |
| 5 | 130,875 | |||
| 5 | 130,875 | |||
| 05.10.2026 | 10:30:52,753 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 05.10.2026 | 10:30:48,109 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 05.10.2026 | 10:30:47,677 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:46,807 | 110 | 130,875 | |
| 110 | 130,875 | |||
| 110 | 130,875 | |||
| 05.10.2026 | 10:30:45,876 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:45,287 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 05.10.2026 | 10:30:44,028 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:41,566 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 05.10.2026 | 10:30:39,582 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:39,496 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:37,284 | 6 | 130,885 | |
| 6 | 130,885 | |||
| 6 | 130,885 | |||
| 05.10.2026 | 10:30:37,195 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:30:32,743 | 4 | 130,885 | |
| 4 | 130,885 | |||
| 4 | 130,885 | |||
| 05.10.2026 | 10:30:31,032 | 5 | 130,88 | |
| 5 | 130,88 | |||
| 5 | 130,88 | |||
| 05.10.2026 | 10:30:28,844 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:30:23,143 | 10 | 130,865 | |
| 10 | 130,865 | |||
| 10 | 130,865 | |||
| 05.10.2026 | 10:30:18,019 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:17,335 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:17,189 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:15,699 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:14,204 | 5 | 130,88 | |
| 5 | 130,88 | |||
| 5 | 130,88 | |||
| 05.10.2026 | 10:30:13,910 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:30:13,822 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:30:13,169 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:12,967 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:12,872 | 16 | 130,875 | |
| 16 | 130,875 | |||
| 16 | 130,875 | |||
| 05.10.2026 | 10:30:11,366 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:08,711 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:30:07,857 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:30:04,886 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:30:03,783 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:30:02,256 | 9 | 130,865 | |
| 9 | 130,865 | |||
| 9 | 130,865 | |||
| 05.10.2026 | 10:30:02,159 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:30:01,788 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:30:01,304 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:29:59,744 | 9 | 130,85 | |
| 9 | 130,85 | |||
| 9 | 130,85 | |||
| 05.10.2026 | 10:29:56,257 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 05.10.2026 | 10:29:55,075 | 5 | 130,865 | |
| 5 | 130,865 | |||
| 5 | 130,865 | |||
| 05.10.2026 | 10:29:53,127 | 3 | 130,855 | |
| 3 | 130,855 | |||
| 3 | 130,855 | |||
| 05.10.2026 | 10:29:46,465 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 05.10.2026 | 10:29:45,780 | 4 | 130,875 | |
| 4 | 130,875 | |||
| 4 | 130,875 | |||
| 05.10.2026 | 10:29:45,238 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 05.10.2026 | 10:29:43,487 | 7 | 130,875 | |
| 7 | 130,875 | |||
| 7 | 130,875 | |||
| 05.10.2026 | 10:29:42,194 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:29:36,482 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:29:33,029 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:29:23,148 | 8 | 130,875 | |
| 8 | 130,875 | |||
| 8 | 130,875 | |||
| 05.10.2026 | 10:29:17,477 | 5 | 130,88 | |
| 5 | 130,88 | |||
| 5 | 130,88 | |||
| 05.10.2026 | 10:29:17,420 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:29:16,333 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:29:16,152 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:29:15,768 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:29:14,019 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 05.10.2026 | 10:29:12,509 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:29:11,994 | 35 | 130,885 | |
| 35 | 130,885 | |||
| 35 | 130,885 | |||
| 05.10.2026 | 10:29:09,775 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:29:04,968 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:29:04,591 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:29:04,514 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:29:02,933 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:29:02,673 | 38 | 130,89 | |
| 38 | 130,89 | |||
| 38 | 130,89 | |||
| 05.10.2026 | 10:29:02,626 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:28:53,117 | 5 | 130,885 | |
| 5 | 130,885 | |||
| 5 | 130,885 | |||
| 05.10.2026 | 10:28:48,011 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 05.10.2026 | 10:28:47,032 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:28:46,279 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 05.10.2026 | 10:28:44,943 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:28:38,952 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:28:38,837 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 05.10.2026 | 10:28:33,593 | 190 | 130,90 | |
| 190 | 130,90 | |||
| 190 | 130,90 | |||
| 05.10.2026 | 10:28:33,078 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:28:32,660 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:28:24,613 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:28:23,303 | 5 | 130,89 | |
| 5 | 130,89 | |||
| 5 | 130,89 | |||
| 05.10.2026 | 10:28:18,444 | 80 | 130,895 | |
| 80 | 130,895 | |||
| 80 | 130,895 | |||
| 05.10.2026 | 10:28:17,660 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 05.10.2026 | 10:28:17,535 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:28:14,804 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:28:14,325 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:28:13,567 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:28:11,130 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:28:07,420 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:28:06,227 | 50 | 130,885 | |
| 50 | 130,885 | |||
| 50 | 130,885 | |||
| 05.10.2026 | 10:28:05,580 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:28:03,034 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:27:53,482 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 05.10.2026 | 10:27:53,092 | 8 | 130,875 | |
| 8 | 130,875 | |||
| 8 | 130,875 | |||
| 05.10.2026 | 10:27:47,225 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:27:47,104 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:27:45,254 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:27:44,183 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:27:42,101 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:27:41,045 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:27:39,225 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:27:37,901 | 49 | 130,865 | |
| 49 | 130,865 | |||
| 49 | 130,865 | |||
| 05.10.2026 | 10:27:36,878 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:27:36,773 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:27:35,511 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:27:34,703 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:27:34,150 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:27:23,237 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 05.10.2026 | 10:27:22,274 | 1 550 | 130,85 | |
| 1 550 | 130,85 | |||
| 1 550 | 130,85 | |||
| 05.10.2026 | 10:27:14,458 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:27:13,327 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 05.10.2026 | 10:27:10,500 | 5 | 130,855 | |
| 5 | 130,855 | |||
| 5 | 130,855 | |||
| 05.10.2026 | 10:27:09,583 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:27:09,360 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 05.10.2026 | 10:27:08,705 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:27:05,846 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 05.10.2026 | 10:27:05,069 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:27:04,822 | 3 | 130,865 | |
| 3 | 130,865 | |||
| 3 | 130,865 | |||
| 05.10.2026 | 10:27:03,217 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:27:00,732 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 05.10.2026 | 10:26:53,512 | 7 | 130,86 | |
| 7 | 130,86 | |||
| 7 | 130,86 | |||
| 05.10.2026 | 10:26:52,150 | 50 | 130,875 | |
| 50 | 130,875 | |||
| 50 | 130,875 | |||
| 05.10.2026 | 10:26:51,397 | 12 | 130,875 | |
| 12 | 130,875 | |||
| 12 | 130,875 | |||
| 05.10.2026 | 10:26:51,070 | 5 | 130,875 | |
| 5 | 130,875 | |||
| 5 | 130,875 | |||
| 05.10.2026 | 10:26:49,782 | 4 | 130,875 | |
| 4 | 130,875 | |||
| 4 | 130,875 | |||
| 05.10.2026 | 10:26:46,884 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:26:46,788 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:26:45,578 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:26:44,457 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 05.10.2026 | 10:26:43,603 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 10:26:42,606 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 10:26:40,574 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 05.10.2026 | 10:26:38,875 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 10:26:38,386 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 10:26:36,248 | 12 | 130,82 | |
| 12 | 130,82 | |||
| 12 | 130,82 | |||
| 05.10.2026 | 10:26:34,994 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 05.10.2026 | 10:26:23,268 | 11 | 130,84 | |
| 11 | 130,84 | |||
| 11 | 130,84 | |||
| 05.10.2026 | 10:26:20,655 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 10:26:18,589 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:26:16,543 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:26:16,238 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:26:15,760 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:26:15,023 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:26:14,849 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:26:13,489 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:26:13,218 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:26:12,471 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:26:11,357 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:26:09,573 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:26:09,430 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:26:09,323 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:26:09,246 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:26:08,974 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:26:07,346 | 4 | 130,855 | |
| 4 | 130,855 | |||
| 4 | 130,855 | |||
| 05.10.2026 | 10:26:06,913 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:26:06,007 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:25:58,313 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 05.10.2026 | 10:25:57,281 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:25:53,261 | 6 | 130,855 | |
| 6 | 130,855 | |||
| 6 | 130,855 | |||
| 05.10.2026 | 10:25:49,046 | 15 | 130,875 | |
| 15 | 130,875 | |||
| 15 | 130,875 | |||
| 05.10.2026 | 10:25:48,618 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:25:42,404 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:25:41,462 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 05.10.2026 | 10:25:41,295 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 05.10.2026 | 10:25:38,818 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:25:37,302 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:25:36,797 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:25:36,191 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:25:23,421 | 7 | 130,87 | |
| 7 | 130,87 | |||
| 7 | 130,87 | |||
| 05.10.2026 | 10:25:21,747 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:25:20,296 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:25:19,848 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:25:18,218 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:25:18,060 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:25:16,983 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 05.10.2026 | 10:25:13,319 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:25:12,939 | 4 | 130,865 | |
| 4 | 130,865 | |||
| 4 | 130,865 | |||
| 05.10.2026 | 10:25:11,061 | 4 | 130,87 | |
| 4 | 130,87 | |||
| 4 | 130,87 | |||
| 05.10.2026 | 10:25:10,908 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:25:10,844 | 4 | 130,87 | |
| 4 | 130,87 | |||
| 4 | 130,87 | |||
| 05.10.2026 | 10:25:10,342 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:25:09,792 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:25:09,605 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:25:05,301 | 151 | 130,87 | |
| 151 | 130,87 | |||
| 151 | 130,87 | |||
| 05.10.2026 | 10:25:04,199 | 11 | 130,865 | |
| 11 | 130,865 | |||
| 11 | 130,865 | |||
| 05.10.2026 | 10:24:57,504 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:24:53,316 | 7 | 130,89 | |
| 7 | 130,89 | |||
| 7 | 130,89 | |||
| 05.10.2026 | 10:24:47,642 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:24:46,145 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:24:43,901 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:24:43,838 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:24:43,271 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:24:42,066 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:24:42,023 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:24:40,136 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:24:39,500 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 05.10.2026 | 10:24:37,512 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:24:35,183 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 05.10.2026 | 10:24:33,732 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:24:33,551 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:24:25,344 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 05.10.2026 | 10:24:23,181 | 3 | 130,89 | |
| 3 | 130,89 | |||
| 3 | 130,89 | |||
| 05.10.2026 | 10:24:21,170 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 05.10.2026 | 10:24:18,003 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:24:14,947 | 14 | 130,91 | |
| 14 | 130,91 | |||
| 14 | 130,91 | |||
| 05.10.2026 | 10:24:12,904 | 10 | 130,915 | |
| 10 | 130,915 | |||
| 10 | 130,915 | |||
| 05.10.2026 | 10:24:10,400 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 05.10.2026 | 10:24:07,128 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 05.10.2026 | 10:24:05,408 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 05.10.2026 | 10:24:04,076 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 05.10.2026 | 10:23:58,389 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 05.10.2026 | 10:23:56,302 | 30 | 130,94 | |
| 30 | 130,94 | |||
| 30 | 130,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,16 / Ask: 134,315Stückzahl: 95 353
+1,19%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 19:49:23
Letzte Aktualisierung:
05.10.2026 @ 19:49:23