Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4811
5374
122,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 10:44:45,104 | 35 | 122,46 | |
| 35 | 122,46 | |||
| 35 | 122,46 | |||
| 10.06.2026 | 10:44:27,873 | 55 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 55 | 122,50 | |||
| 10 | 122,50 | |||
| 25 | 122,50 | |||
| 10.06.2026 | 10:44:26,540 | 9 | 122,505 | |
| 9 | 122,505 | |||
| 9 | 122,505 | |||
| 10.06.2026 | 10:44:16,041 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 10:44:13,638 | 3 | 122,505 | |
| 3 | 122,505 | |||
| 3 | 122,505 | |||
| 10.06.2026 | 10:44:10,294 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 10:44:10,190 | 33 | 122,505 | |
| 33 | 122,505 | |||
| 33 | 122,505 | |||
| 10.06.2026 | 10:44:09,523 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 10:43:59,706 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 10.06.2026 | 10:43:52,184 | 2 | 122,545 | |
| 2 | 122,545 | |||
| 2 | 122,545 | |||
| 10.06.2026 | 10:43:36,903 | 5 | 122,51 | |
| 5 | 122,51 | |||
| 5 | 122,51 | |||
| 10.06.2026 | 10:43:35,280 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 10.06.2026 | 10:43:34,624 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 10.06.2026 | 10:43:31,316 | 3 | 122,535 | |
| 3 | 122,535 | |||
| 3 | 122,535 | |||
| 10.06.2026 | 10:43:16,675 | 17 | 122,58 | |
| 17 | 122,58 | |||
| 17 | 122,58 | |||
| 10.06.2026 | 10:43:07,333 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 10.06.2026 | 10:42:58,110 | 3 | 122,595 | |
| 3 | 122,595 | |||
| 3 | 122,595 | |||
| 10.06.2026 | 10:42:56,314 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 10.06.2026 | 10:42:55,400 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 10.06.2026 | 10:42:53,799 | 11 | 122,60 | |
| 11 | 122,60 | |||
| 11 | 122,60 | |||
| 10.06.2026 | 10:42:44,590 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 10.06.2026 | 10:42:39,627 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 10:42:39,177 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 10.06.2026 | 10:42:36,799 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 10.06.2026 | 10:42:24,852 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 10.06.2026 | 10:42:22,695 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 10:42:00,247 | 12 | 122,665 | |
| 12 | 122,665 | |||
| 12 | 122,665 | |||
| 10.06.2026 | 10:41:43,526 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 10.06.2026 | 10:41:39,998 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 10.06.2026 | 10:41:06,977 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 10.06.2026 | 10:41:04,724 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 10.06.2026 | 10:40:51,342 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 10:40:42,951 | 9 | 122,69 | |
| 9 | 122,69 | |||
| 9 | 122,69 | |||
| 10.06.2026 | 10:40:33,456 | 34 | 122,69 | |
| 34 | 122,69 | |||
| 34 | 122,69 | |||
| 10.06.2026 | 10:40:29,031 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 10:40:28,342 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 10:40:20,782 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 10:40:20,089 | 30 | 122,69 | |
| 30 | 122,69 | |||
| 30 | 122,69 | |||
| 10.06.2026 | 10:40:11,852 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 10:40:01,227 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 10:40:00,656 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 10:39:57,509 | 9 | 122,69 | |
| 9 | 122,69 | |||
| 9 | 122,69 | |||
| 10.06.2026 | 10:39:54,540 | 3 | 122,685 | |
| 3 | 122,685 | |||
| 3 | 122,685 | |||
| 10.06.2026 | 10:39:48,927 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 10:39:48,086 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 10.06.2026 | 10:39:38,439 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 10:39:29,703 | 2 | 122,695 | |
| 2 | 122,695 | |||
| 2 | 122,695 | |||
| 10.06.2026 | 10:39:24,956 | 4 | 122,695 | |
| 4 | 122,695 | |||
| 4 | 122,695 | |||
| 10.06.2026 | 10:39:24,510 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 10:39:18,883 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 10:39:01,466 | 2 | 122,71 | |
| 2 | 122,71 | |||
| 2 | 122,71 | |||
| 10.06.2026 | 10:38:43,427 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 10:38:38,287 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 10:38:27,752 | 1 | 122,745 | |
| 1 | 122,745 | |||
| 1 | 122,745 | |||
| 10.06.2026 | 10:38:15,065 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 10:38:08,694 | 5 | 122,74 | |
| 5 | 122,74 | |||
| 5 | 122,74 | |||
| 10.06.2026 | 10:38:08,423 | 3 | 122,74 | |
| 3 | 122,74 | |||
| 3 | 122,74 | |||
| 10.06.2026 | 10:38:02,368 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 10:38:01,839 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 10:37:57,178 | 2 | 122,715 | |
| 2 | 122,715 | |||
| 2 | 122,715 | |||
| 10.06.2026 | 10:37:55,616 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 10:37:54,510 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 10:37:52,466 | 2 | 122,715 | |
| 2 | 122,715 | |||
| 2 | 122,715 | |||
| 10.06.2026 | 10:37:33,253 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 10:37:33,133 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 10.06.2026 | 10:37:31,409 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 10:37:24,518 | 10 | 122,695 | |
| 10 | 122,695 | |||
| 10 | 122,695 | |||
| 10.06.2026 | 10:37:16,249 | 9 | 122,71 | |
| 9 | 122,71 | |||
| 9 | 122,71 | |||
| 10.06.2026 | 10:37:08,669 | 9 | 122,705 | |
| 9 | 122,705 | |||
| 9 | 122,705 | |||
| 10.06.2026 | 10:37:01,768 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 10.06.2026 | 10:37:01,284 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 10.06.2026 | 10:36:49,475 | 12 | 122,73 | |
| 12 | 122,73 | |||
| 12 | 122,73 | |||
| 10.06.2026 | 10:36:48,222 | 2 | 122,73 | |
| 2 | 122,73 | |||
| 2 | 122,73 | |||
| 10.06.2026 | 10:36:38,519 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 10:36:29,907 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 10:36:27,761 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 10:36:26,368 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 10:36:21,507 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 10:36:08,757 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 10:35:59,232 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 10.06.2026 | 10:35:54,227 | 2 | 122,675 | |
| 2 | 122,675 | |||
| 2 | 122,675 | |||
| 10.06.2026 | 10:35:45,821 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 10:35:40,932 | 3 | 122,665 | |
| 3 | 122,665 | |||
| 3 | 122,665 | |||
| 10.06.2026 | 10:35:04,790 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 10.06.2026 | 10:34:52,211 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 10:34:43,629 | 33 | 122,63 | |
| 33 | 122,63 | |||
| 33 | 122,63 | |||
| 10.06.2026 | 10:34:40,920 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 10.06.2026 | 10:34:37,938 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 10:34:15,083 | 37 | 122,66 | |
| 5 | 122,66 | |||
| 37 | 122,66 | |||
| 32 | 122,66 | |||
| 10.06.2026 | 10:34:13,676 | 3 | 122,685 | |
| 3 | 122,685 | |||
| 3 | 122,685 | |||
| 10.06.2026 | 10:34:03,679 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 10:33:56,272 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 10.06.2026 | 10:33:51,800 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 10.06.2026 | 10:33:51,678 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 10:33:43,444 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 10:33:39,750 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 10:33:22,878 | 38 | 122,69 | |
| 38 | 122,69 | |||
| 38 | 122,69 | |||
| 10.06.2026 | 10:33:10,386 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 10:33:09,069 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 10:33:07,431 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 10:33:06,127 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 10:33:00,500 | 2 | 122,675 | |
| 2 | 122,675 | |||
| 2 | 122,675 | |||
| 10.06.2026 | 10:32:57,971 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 10.06.2026 | 10:32:50,394 | 5 | 122,70 | |
| 5 | 122,70 | |||
| 5 | 122,70 | |||
| 10.06.2026 | 10:32:48,926 | 2 | 122,685 | |
| 2 | 122,685 | |||
| 2 | 122,685 | |||
| 10.06.2026 | 10:32:13,539 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 10:32:03,389 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 10:31:54,753 | 2 | 122,69 | |
| 2 | 122,69 | |||
| 2 | 122,69 | |||
| 10.06.2026 | 10:31:33,655 | 2 | 122,675 | |
| 2 | 122,675 | |||
| 2 | 122,675 | |||
| 10.06.2026 | 10:31:27,544 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 10:31:16,598 | 2 | 122,685 | |
| 2 | 122,685 | |||
| 2 | 122,685 | |||
| 10.06.2026 | 10:31:08,102 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 10:30:56,251 | 4 | 122,675 | |
| 4 | 122,675 | |||
| 4 | 122,675 | |||
| 10.06.2026 | 10:30:47,773 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 10:30:36,758 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 10:30:26,188 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 10:30:25,356 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 10:30:22,122 | 46 | 122,68 | |
| 46 | 122,68 | |||
| 46 | 122,68 | |||
| 10.06.2026 | 10:30:20,528 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 10:30:17,034 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 10:30:06,574 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 10.06.2026 | 10:30:05,266 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 10:29:44,164 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 10.06.2026 | 10:29:40,885 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 10:29:36,637 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 10.06.2026 | 10:29:35,705 | 5 | 122,64 | |
| 5 | 122,64 | |||
| 5 | 122,64 | |||
| 10.06.2026 | 10:29:30,716 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 10.06.2026 | 10:29:30,591 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 10.06.2026 | 10:29:27,118 | 177 | 122,665 | |
| 177 | 122,665 | |||
| 177 | 122,665 | |||
| 10.06.2026 | 10:29:25,668 | 5 | 122,69 | |
| 5 | 122,69 | |||
| 5 | 122,69 | |||
| 10.06.2026 | 10:29:25,267 | 2 | 122,69 | |
| 2 | 122,69 | |||
| 2 | 122,69 | |||
| 10.06.2026 | 10:29:16,230 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 10:29:11,591 | 4 | 122,70 | |
| 4 | 122,70 | |||
| 4 | 122,70 | |||
| 10.06.2026 | 10:29:09,063 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 10:28:53,168 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 10:28:21,175 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 10.06.2026 | 10:28:08,433 | 9 | 122,67 | |
| 9 | 122,67 | |||
| 9 | 122,67 | |||
| 10.06.2026 | 10:28:06,404 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 10.06.2026 | 10:28:04,700 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 10:27:44,134 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 10.06.2026 | 10:27:36,542 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 10:27:23,366 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 10:27:15,568 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 10:27:11,674 | 2 | 122,705 | |
| 2 | 122,705 | |||
| 2 | 122,705 | |||
| 10.06.2026 | 10:27:11,069 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 10:27:10,383 | 3 | 122,705 | |
| 3 | 122,705 | |||
| 3 | 122,705 | |||
| 10.06.2026 | 10:27:10,113 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 10:27:06,153 | 5 | 122,675 | |
| 5 | 122,675 | |||
| 5 | 122,675 | |||
| 10.06.2026 | 10:27:05,688 | 4 | 122,70 | |
| 4 | 122,70 | |||
| 4 | 122,70 | |||
| 10.06.2026 | 10:26:56,054 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 10.06.2026 | 10:26:55,765 | 10 | 122,665 | |
| 10 | 122,665 | |||
| 10 | 122,665 | |||
| 10.06.2026 | 10:26:53,633 | 10 | 122,665 | |
| 10 | 122,665 | |||
| 10 | 122,665 | |||
| 10.06.2026 | 10:26:50,363 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 10:26:35,635 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 10:26:28,487 | 8 | 122,735 | |
| 8 | 122,735 | |||
| 8 | 122,735 | |||
| 10.06.2026 | 10:26:24,159 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 10:26:02,966 | 3 | 122,735 | |
| 3 | 122,735 | |||
| 3 | 122,735 | |||
| 10.06.2026 | 10:25:55,360 | 9 | 122,735 | |
| 9 | 122,735 | |||
| 9 | 122,735 | |||
| 10.06.2026 | 10:25:53,333 | 2 | 122,725 | |
| 2 | 122,725 | |||
| 2 | 122,725 | |||
| 10.06.2026 | 10:25:50,897 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 10:25:42,428 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 10.06.2026 | 10:25:41,804 | 3 | 122,75 | |
| 3 | 122,75 | |||
| 3 | 122,75 | |||
| 10.06.2026 | 10:25:37,621 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 10:25:25,959 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 10:25:24,107 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 10.06.2026 | 10:25:21,063 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 10:25:10,308 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 10.06.2026 | 10:25:07,607 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 10:25:03,410 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 10.06.2026 | 10:25:02,776 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 10.06.2026 | 10:25:02,642 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 10:24:57,116 | 5 | 122,73 | |
| 5 | 122,73 | |||
| 5 | 122,73 | |||
| 10.06.2026 | 10:24:55,240 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 10:24:44,988 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 10.06.2026 | 10:24:33,910 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 10:24:30,317 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 10:24:29,952 | 17 | 122,655 | |
| 17 | 122,655 | |||
| 17 | 122,655 | |||
| 10.06.2026 | 10:24:09,609 | 2 | 122,765 | |
| 2 | 122,765 | |||
| 2 | 122,765 | |||
| 10.06.2026 | 10:24:02,569 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 10:23:55,969 | 5 | 122,74 | |
| 5 | 122,74 | |||
| 5 | 122,74 | |||
| 10.06.2026 | 10:23:44,859 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 10:23:44,679 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 10:23:32,242 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 10:23:07,100 | 4 | 122,735 | |
| 4 | 122,735 | |||
| 4 | 122,735 | |||
| 10.06.2026 | 10:22:53,553 | 100 | 122,725 | |
| 100 | 122,725 | |||
| 100 | 122,725 | |||
| 10.06.2026 | 10:22:49,851 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 10:22:45,330 | 35 | 122,72 | |
| 35 | 122,72 | |||
| 35 | 122,72 | |||
| 10.06.2026 | 10:22:44,611 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 10:22:41,303 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 10:22:40,450 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 10:22:40,158 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 10:22:29,547 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 10:22:29,319 | 9 | 122,73 | |
| 9 | 122,73 | |||
| 9 | 122,73 | |||
| 10.06.2026 | 10:22:25,264 | 5 | 122,73 | |
| 5 | 122,73 | |||
| 5 | 122,73 | |||
| 10.06.2026 | 10:22:21,596 | 4 | 122,715 | |
| 4 | 122,715 | |||
| 4 | 122,715 | |||
| 10.06.2026 | 10:22:16,399 | 8 | 122,70 | |
| 8 | 122,70 | |||
| 8 | 122,70 | |||
| 10.06.2026 | 10:22:00,909 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 10:21:57,732 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 10:21:54,780 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 10:21:48,538 | 2 | 122,675 | |
| 2 | 122,675 | |||
| 2 | 122,675 | |||
| 10.06.2026 | 10:21:46,612 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 10:21:46,395 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 10:21:32,963 | 10 | 122,68 | |
| 10 | 122,68 | |||
| 10 | 122,68 | |||
| 10.06.2026 | 10:21:32,611 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 10:21:24,259 | 3 | 122,695 | |
| 3 | 122,695 | |||
| 3 | 122,695 | |||
| 10.06.2026 | 10:21:22,441 | 7 | 122,69 | |
| 7 | 122,69 | |||
| 7 | 122,69 | |||
| 10.06.2026 | 10:21:14,419 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 10.06.2026 | 10:21:06,080 | 17 | 122,69 | |
| 17 | 122,69 | |||
| 17 | 122,69 | |||
| 10.06.2026 | 10:20:49,002 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 10:20:44,158 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 10:20:43,088 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 10:20:32,152 | 5 | 122,695 | |
| 5 | 122,695 | |||
| 5 | 122,695 | |||
| 10.06.2026 | 10:20:08,627 | 2 | 122,695 | |
| 2 | 122,695 | |||
| 2 | 122,695 | |||
| 10.06.2026 | 10:20:06,957 | 2 | 122,71 | |
| 2 | 122,71 | |||
| 2 | 122,71 | |||
| 10.06.2026 | 10:20:05,420 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 10:19:57,468 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 10:19:56,999 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 10:19:54,318 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 10:19:48,080 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 10:19:37,894 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 10:19:22,121 | 2 | 122,73 | |
| 2 | 122,73 | |||
| 2 | 122,73 | |||
| 10.06.2026 | 10:19:17,322 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 10:19:04,471 | 4 | 122,725 | |
| 4 | 122,725 | |||
| 4 | 122,725 | |||
| 10.06.2026 | 10:19:03,025 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 10:18:42,505 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 10:18:16,006 | 20 | 122,725 | |
| 20 | 122,725 | |||
| 20 | 122,725 | |||
| 10.06.2026 | 10:18:13,652 | 5 | 122,73 | |
| 5 | 122,73 | |||
| 5 | 122,73 | |||
| 10.06.2026 | 10:18:04,054 | 2 | 122,725 | |
| 2 | 122,725 | |||
| 2 | 122,725 | |||
| 10.06.2026 | 10:18:02,435 | 2 | 122,73 | |
| 2 | 122,73 | |||
| 2 | 122,73 | |||
| 10.06.2026 | 10:18:00,619 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 10:17:57,126 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 10:17:49,037 | 10 | 122,69 | |
| 10 | 122,69 | |||
| 10 | 122,69 | |||
| 10.06.2026 | 10:17:34,627 | 4 | 122,705 | |
| 4 | 122,705 | |||
| 4 | 122,705 | |||
| 10.06.2026 | 10:17:32,692 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 10.06.2026 | 10:17:26,385 | 3 | 122,72 | |
| 3 | 122,72 | |||
| 3 | 122,72 | |||
| 10.06.2026 | 10:17:20,060 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 10:16:52,379 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 10.06.2026 | 10:16:47,844 | 33 | 122,73 | |
| 33 | 122,73 | |||
| 33 | 122,73 | |||
| 10.06.2026 | 10:16:37,936 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 10:16:26,800 | 4 | 122,745 | |
| 4 | 122,745 | |||
| 4 | 122,745 | |||
| 10.06.2026 | 10:16:17,781 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 10:16:04,721 | 2 | 122,76 | |
| 2 | 122,76 | |||
| 2 | 122,76 | |||
| 10.06.2026 | 10:15:52,427 | 1 | 122,775 | |
| 1 | 122,775 | |||
| 1 | 122,775 | |||
| 10.06.2026 | 10:15:43,438 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 10:15:32,375 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 10:15:29,950 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 10:15:26,965 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 10:15:24,376 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 10:15:09,674 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 10:14:22,126 | 13 | 122,775 | |
| 13 | 122,775 | |||
| 13 | 122,775 | |||
| 10.06.2026 | 10:14:07,514 | 3 | 122,775 | |
| 3 | 122,775 | |||
| 3 | 122,775 | |||
| 10.06.2026 | 10:13:46,564 | 3 | 122,78 | |
| 3 | 122,78 | |||
| 3 | 122,78 | |||
| 10.06.2026 | 10:13:23,914 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 10.06.2026 | 10:13:22,320 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 10.06.2026 | 10:13:19,551 | 37 | 122,785 | |
| 37 | 122,785 | |||
| 37 | 122,785 | |||
| 10.06.2026 | 10:13:09,224 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 10:12:58,119 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 10.06.2026 | 10:12:57,662 | 2 | 122,79 | |
| 2 | 122,79 | |||
| 2 | 122,79 | |||
| 10.06.2026 | 10:12:57,467 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 10.06.2026 | 10:12:48,429 | 9 | 122,80 | |
| 9 | 122,80 | |||
| 9 | 122,80 | |||
| 10.06.2026 | 10:12:46,705 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 10.06.2026 | 10:12:44,982 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 10:12:38,496 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 10.06.2026 | 10:12:37,704 | 5 | 122,81 | |
| 5 | 122,81 | |||
| 5 | 122,81 | |||
| 10.06.2026 | 10:12:25,962 | 2 | 122,83 | |
| 2 | 122,83 | |||
| 2 | 122,83 | |||
| 10.06.2026 | 10:12:17,575 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 10:12:08,275 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 10:12:01,140 | 5 | 122,86 | |
| 5 | 122,86 | |||
| 5 | 122,86 | |||
| 10.06.2026 | 10:11:19,452 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 10:11:16,634 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 10:11:07,564 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 10:11:05,394 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 10:10:59,111 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 10:10:58,560 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 10:10:49,904 | 21 | 122,85 | |
| 21 | 122,85 | |||
| 21 | 122,85 | |||
| 10.06.2026 | 10:10:46,193 | 5 | 122,845 | |
| 5 | 122,845 | |||
| 5 | 122,845 | |||
| 10.06.2026 | 10:10:45,174 | 35 | 122,835 | |
| 35 | 122,835 | |||
| 35 | 122,835 | |||
| 10.06.2026 | 10:10:31,963 | 3 | 122,855 | |
| 3 | 122,855 | |||
| 3 | 122,855 | |||
| 10.06.2026 | 10:10:30,006 | 3 | 122,855 | |
| 3 | 122,855 | |||
| 3 | 122,855 | |||
| 10.06.2026 | 10:10:14,145 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 10:10:08,251 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 10:10:03,856 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 10:10:02,067 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 10:09:58,154 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 10:09:55,651 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 10:09:53,731 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 10:09:31,270 | 2 | 122,82 | |
| 2 | 122,82 | |||
| 2 | 122,82 | |||
| 10.06.2026 | 10:09:30,468 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 10:09:02,042 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 10.06.2026 | 10:08:59,880 | 62 | 122,825 | |
| 62 | 122,825 | |||
| 62 | 122,825 | |||
| 10.06.2026 | 10:08:45,736 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 10:08:41,103 | 9 | 122,845 | |
| 9 | 122,845 | |||
| 9 | 122,845 | |||
| 10.06.2026 | 10:08:21,672 | 8 | 122,87 | |
| 8 | 122,87 | |||
| 8 | 122,87 | |||
| 10.06.2026 | 10:08:16,396 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 10:08:12,828 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 10:08:10,889 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 10.06.2026 | 10:08:10,210 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 10:07:46,453 | 1 | 122,815 | |
| 1 | 122,815 | |||
| 1 | 122,815 | |||
| 10.06.2026 | 10:07:45,122 | 1 | 122,815 | |
| 1 | 122,815 | |||
| 1 | 122,815 | |||
| 10.06.2026 | 10:07:44,791 | 4 | 122,835 | |
| 4 | 122,835 | |||
| 4 | 122,835 | |||
| 10.06.2026 | 10:07:44,688 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 10:07:44,137 | 11 | 122,84 | |
| 11 | 122,84 | |||
| 11 | 122,84 | |||
| 10.06.2026 | 10:07:39,642 | 2 | 122,83 | |
| 2 | 122,83 | |||
| 2 | 122,83 | |||
| 10.06.2026 | 10:07:36,754 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 10:07:34,835 | 400 | 122,80 | |
| 400 | 122,80 | |||
| 400 | 122,80 | |||
| 10.06.2026 | 10:07:13,318 | 17 | 122,76 | |
| 17 | 122,76 | |||
| 17 | 122,76 | |||
| 10.06.2026 | 10:07:00,705 | 3 | 122,775 | |
| 3 | 122,775 | |||
| 3 | 122,775 | |||
| 10.06.2026 | 10:06:48,981 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 10.06.2026 | 10:06:25,560 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 10.06.2026 | 10:06:18,961 | 4 | 122,785 | |
| 4 | 122,785 | |||
| 4 | 122,785 | |||
| 10.06.2026 | 10:06:04,842 | 8 | 122,775 | |
| 8 | 122,775 | |||
| 8 | 122,775 | |||
| 10.06.2026 | 10:05:59,758 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 10:05:58,194 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 10:05:57,580 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 10:05:53,786 | 6 | 122,76 | |
| 6 | 122,76 | |||
| 6 | 122,76 | |||
| 10.06.2026 | 10:05:49,996 | 1 | 122,775 | |
| 1 | 122,775 | |||
| 1 | 122,775 | |||
| 10.06.2026 | 10:05:48,372 | 1 | 122,775 | |
| 1 | 122,775 | |||
| 1 | 122,775 | |||
| 10.06.2026 | 10:05:39,102 | 2 | 122,77 | |
| 2 | 122,77 | |||
| 2 | 122,77 | |||
| 10.06.2026 | 10:05:36,153 | 1 | 122,775 | |
| 1 | 122,775 | |||
| 1 | 122,775 | |||
| 10.06.2026 | 10:05:31,028 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 10:05:00,190 | 4 | 122,795 | |
| 4 | 122,795 | |||
| 4 | 122,795 | |||
| 10.06.2026 | 10:04:54,672 | 3 | 122,78 | |
| 3 | 122,78 | |||
| 3 | 122,78 | |||
| 10.06.2026 | 10:04:54,370 | 2 | 122,79 | |
| 2 | 122,79 | |||
| 2 | 122,79 | |||
| 10.06.2026 | 10:04:54,269 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 10.06.2026 | 10:04:54,083 | 30 | 122,78 | |
| 30 | 122,78 | |||
| 30 | 122,78 | |||
| 10.06.2026 | 10:04:40,916 | 5 | 122,785 | |
| 5 | 122,785 | |||
| 5 | 122,785 | |||
| 10.06.2026 | 10:04:40,882 | 1 | 122,785 | |
| 1 | 122,785 | |||
| 1 | 122,785 | |||
| 10.06.2026 | 10:04:18,794 | 2 | 122,765 | |
| 2 | 122,765 | |||
| 2 | 122,765 | |||
| 10.06.2026 | 10:04:11,167 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 10.06.2026 | 10:04:07,768 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 10:03:53,407 | 2 | 122,735 | |
| 2 | 122,735 | |||
| 2 | 122,735 | |||
| 10.06.2026 | 10:03:49,310 | 21 | 122,745 | |
| 21 | 122,745 | |||
| 21 | 122,745 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 13:08:48
Letzte Aktualisierung:
10.06.2026 @ 13:08:48