Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5146
7015
108,8025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 13:15:24,836 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 20.03.2026 | 13:15:20,765 | 1 | 109,5951 | |
| 1 | 109,5951 | |||
| 1 | 109,5951 | |||
| 20.03.2026 | 13:14:52,639 | 9 | 109,6449 | |
| 9 | 109,6449 | |||
| 9 | 109,6449 | |||
| 20.03.2026 | 13:14:32,855 | 1 | 109,6301 | |
| 1 | 109,6301 | |||
| 1 | 109,6301 | |||
| 20.03.2026 | 13:14:32,031 | 4 | 109,6499 | |
| 4 | 109,6499 | |||
| 4 | 109,6499 | |||
| 20.03.2026 | 13:14:13,302 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 20.03.2026 | 13:13:45,462 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 20.03.2026 | 13:13:38,260 | 1 | 109,6501 | |
| 1 | 109,6501 | |||
| 1 | 109,6501 | |||
| 20.03.2026 | 13:13:36,867 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 20.03.2026 | 13:13:18,602 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 20.03.2026 | 13:13:11,312 | 4 | 109,6551 | |
| 4 | 109,6551 | |||
| 4 | 109,6551 | |||
| 20.03.2026 | 13:13:08,222 | 5 | 109,6699 | |
| 5 | 109,6699 | |||
| 5 | 109,6699 | |||
| 20.03.2026 | 13:13:01,258 | 100 | 109,6749 | |
| 100 | 109,6749 | |||
| 100 | 109,6749 | |||
| 20.03.2026 | 13:12:55,678 | 28 | 109,6649 | |
| 28 | 109,6649 | |||
| 28 | 109,6649 | |||
| 20.03.2026 | 13:12:53,663 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 20.03.2026 | 13:12:20,033 | 1 | 109,7138 | |
| 1 | 109,7138 | |||
| 1 | 109,7138 | |||
| 20.03.2026 | 13:11:59,738 | 1 | 109,7175 | |
| 1 | 109,7175 | |||
| 1 | 109,7175 | |||
| 20.03.2026 | 13:11:54,867 | 1 | 109,7278 | |
| 1 | 109,7278 | |||
| 1 | 109,7278 | |||
| 20.03.2026 | 13:11:46,326 | 1 | 109,7338 | |
| 1 | 109,7338 | |||
| 1 | 109,7338 | |||
| 20.03.2026 | 13:11:30,939 | 2 | 109,7163 | |
| 2 | 109,7163 | |||
| 2 | 109,7163 | |||
| 20.03.2026 | 13:11:28,597 | 27 | 109,7284 | |
| 27 | 109,7284 | |||
| 27 | 109,7284 | |||
| 20.03.2026 | 13:11:24,340 | 1 | 109,6098 | |
| 1 | 109,6098 | |||
| 1 | 109,6098 | |||
| 20.03.2026 | 13:11:11,214 | 3 | 109,6179 | |
| 3 | 109,6179 | |||
| 3 | 109,6179 | |||
| 20.03.2026 | 13:11:10,496 | 1 | 109,6138 | |
| 1 | 109,6138 | |||
| 1 | 109,6138 | |||
| 20.03.2026 | 13:11:01,843 | 1 | 109,7491 | |
| 1 | 109,7491 | |||
| 1 | 109,7491 | |||
| 20.03.2026 | 13:10:43,821 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 20.03.2026 | 13:10:28,520 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 20.03.2026 | 13:10:21,804 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 20.03.2026 | 13:10:11,342 | 3 | 109,6551 | |
| 3 | 109,6551 | |||
| 3 | 109,6551 | |||
| 20.03.2026 | 13:09:59,046 | 6 | 109,6699 | |
| 6 | 109,6699 | |||
| 6 | 109,6699 | |||
| 20.03.2026 | 13:09:58,748 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 20.03.2026 | 13:09:20,706 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 13:09:19,873 | 3 | 109,6049 | |
| 3 | 109,6049 | |||
| 3 | 109,6049 | |||
| 20.03.2026 | 13:09:07,736 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 20.03.2026 | 13:08:51,623 | 4 | 109,59 | |
| 4 | 109,59 | |||
| 4 | 109,59 | |||
| 20.03.2026 | 13:08:26,358 | 2 | 109,5799 | |
| 2 | 109,5799 | |||
| 2 | 109,5799 | |||
| 20.03.2026 | 13:07:48,061 | 2 | 109,5851 | |
| 2 | 109,5851 | |||
| 2 | 109,5851 | |||
| 20.03.2026 | 13:07:47,567 | 1 | 109,5851 | |
| 1 | 109,5851 | |||
| 1 | 109,5851 | |||
| 20.03.2026 | 13:07:46,350 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 13:07:13,811 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 20.03.2026 | 13:07:00,435 | 2 | 109,6149 | |
| 2 | 109,6149 | |||
| 2 | 109,6149 | |||
| 20.03.2026 | 13:06:58,128 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 20.03.2026 | 13:06:46,591 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 20.03.2026 | 13:06:41,512 | 5 | 109,6001 | |
| 5 | 109,6001 | |||
| 5 | 109,6001 | |||
| 20.03.2026 | 13:06:38,241 | 3 | 109,6199 | |
| 3 | 109,6199 | |||
| 3 | 109,6199 | |||
| 20.03.2026 | 13:06:33,751 | 10 | 109,6099 | |
| 10 | 109,6099 | |||
| 10 | 109,6099 | |||
| 20.03.2026 | 13:06:30,956 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 20.03.2026 | 13:06:15,532 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 13:06:13,110 | 4 | 109,6049 | |
| 4 | 109,6049 | |||
| 4 | 109,6049 | |||
| 20.03.2026 | 13:06:08,935 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 20.03.2026 | 13:05:48,492 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 20.03.2026 | 13:05:39,814 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 20.03.2026 | 13:05:38,400 | 8 | 109,5701 | |
| 8 | 109,5701 | |||
| 8 | 109,5701 | |||
| 20.03.2026 | 13:05:37,632 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 20.03.2026 | 13:05:35,343 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 20.03.2026 | 13:05:21,687 | 2 | 109,5899 | |
| 2 | 109,5899 | |||
| 2 | 109,5899 | |||
| 20.03.2026 | 13:05:11,282 | 4 | 109,5401 | |
| 4 | 109,5401 | |||
| 4 | 109,5401 | |||
| 20.03.2026 | 13:05:05,697 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 20.03.2026 | 13:05:02,034 | 3 | 109,5549 | |
| 3 | 109,5549 | |||
| 3 | 109,5549 | |||
| 20.03.2026 | 13:04:55,850 | 3 | 109,5399 | |
| 3 | 109,5399 | |||
| 3 | 109,5399 | |||
| 20.03.2026 | 13:04:38,818 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 20.03.2026 | 13:04:37,904 | 3 | 109,5899 | |
| 3 | 109,5899 | |||
| 3 | 109,5899 | |||
| 20.03.2026 | 13:04:32,578 | 3 | 109,5849 | |
| 3 | 109,5849 | |||
| 3 | 109,5849 | |||
| 20.03.2026 | 13:04:31,226 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 20.03.2026 | 13:04:00,715 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 20.03.2026 | 13:03:57,143 | 1 | 109,5801 | |
| 1 | 109,5801 | |||
| 1 | 109,5801 | |||
| 20.03.2026 | 13:03:44,447 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 20.03.2026 | 13:03:41,392 | 3 | 109,5701 | |
| 3 | 109,5701 | |||
| 3 | 109,5701 | |||
| 20.03.2026 | 13:03:25,344 | 3 | 109,6249 | |
| 3 | 109,6249 | |||
| 3 | 109,6249 | |||
| 20.03.2026 | 13:03:09,719 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 20.03.2026 | 13:02:47,387 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 20.03.2026 | 13:02:33,956 | 9 | 109,5699 | |
| 9 | 109,5699 | |||
| 9 | 109,5699 | |||
| 20.03.2026 | 13:02:00,335 | 1 | 109,5451 | |
| 1 | 109,5451 | |||
| 1 | 109,5451 | |||
| 20.03.2026 | 13:01:58,851 | 1 | 109,5451 | |
| 1 | 109,5451 | |||
| 1 | 109,5451 | |||
| 20.03.2026 | 13:01:49,171 | 10 | 109,5749 | |
| 10 | 109,5749 | |||
| 10 | 109,5749 | |||
| 20.03.2026 | 13:01:28,253 | 3 | 109,6199 | |
| 3 | 109,6199 | |||
| 3 | 109,6199 | |||
| 20.03.2026 | 13:01:26,895 | 147 | 109,6149 | |
| 147 | 109,6149 | |||
| 147 | 109,6149 | |||
| 20.03.2026 | 13:01:16,825 | 3 | 109,6199 | |
| 3 | 109,6199 | |||
| 3 | 109,6199 | |||
| 20.03.2026 | 13:01:16,050 | 2 | 109,6199 | |
| 2 | 109,6199 | |||
| 2 | 109,6199 | |||
| 20.03.2026 | 13:01:11,304 | 4 | 109,5901 | |
| 4 | 109,5901 | |||
| 4 | 109,5901 | |||
| 20.03.2026 | 13:01:05,822 | 5 | 109,6349 | |
| 5 | 109,6349 | |||
| 5 | 109,6349 | |||
| 20.03.2026 | 13:01:04,634 | 3 | 109,6299 | |
| 3 | 109,6299 | |||
| 3 | 109,6299 | |||
| 20.03.2026 | 13:00:47,174 | 8 | 109,6299 | |
| 8 | 109,6299 | |||
| 8 | 109,6299 | |||
| 20.03.2026 | 12:59:02,054 | 10 | 109,5599 | |
| 10 | 109,5599 | |||
| 10 | 109,5599 | |||
| 20.03.2026 | 12:58:51,280 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 12:58:48,163 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 20.03.2026 | 12:58:44,453 | 2 | 109,5699 | |
| 2 | 109,5699 | |||
| 2 | 109,5699 | |||
| 20.03.2026 | 12:58:43,700 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 12:58:40,025 | 4 | 109,5699 | |
| 4 | 109,5699 | |||
| 4 | 109,5699 | |||
| 20.03.2026 | 12:58:21,263 | 1 | 109,5551 | |
| 1 | 109,5551 | |||
| 1 | 109,5551 | |||
| 20.03.2026 | 12:58:02,306 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 20.03.2026 | 12:57:54,179 | 5 | 109,5799 | |
| 5 | 109,5799 | |||
| 5 | 109,5799 | |||
| 20.03.2026 | 12:57:41,303 | 5 | 109,5451 | |
| 5 | 109,5451 | |||
| 5 | 109,5451 | |||
| 20.03.2026 | 12:57:37,704 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 20.03.2026 | 12:57:37,028 | 31 | 109,5599 | |
| 31 | 109,5599 | |||
| 31 | 109,5599 | |||
| 20.03.2026 | 12:57:22,219 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 20.03.2026 | 12:57:21,436 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 20.03.2026 | 12:57:16,503 | 2 | 109,5449 | |
| 2 | 109,5449 | |||
| 2 | 109,5449 | |||
| 20.03.2026 | 12:57:06,699 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 20.03.2026 | 12:56:45,876 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 20.03.2026 | 12:56:29,846 | 2 | 109,5299 | |
| 2 | 109,5299 | |||
| 2 | 109,5299 | |||
| 20.03.2026 | 12:56:23,785 | 15 | 109,5299 | |
| 15 | 109,5299 | |||
| 15 | 109,5299 | |||
| 20.03.2026 | 12:56:08,129 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 20.03.2026 | 12:55:59,442 | 2 | 109,5099 | |
| 2 | 109,5099 | |||
| 2 | 109,5099 | |||
| 20.03.2026 | 12:55:57,070 | 5 | 109,5099 | |
| 5 | 109,5099 | |||
| 5 | 109,5099 | |||
| 20.03.2026 | 12:55:49,977 | 1 | 109,4701 | |
| 1 | 109,4701 | |||
| 1 | 109,4701 | |||
| 20.03.2026 | 12:55:49,399 | 149 | 109,4949 | |
| 149 | 109,4949 | |||
| 149 | 109,4949 | |||
| 20.03.2026 | 12:55:43,793 | 1 | 109,4851 | |
| 1 | 109,4851 | |||
| 1 | 109,4851 | |||
| 20.03.2026 | 12:55:23,255 | 10 | 109,5099 | |
| 10 | 109,5099 | |||
| 10 | 109,5099 | |||
| 20.03.2026 | 12:55:14,393 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 20.03.2026 | 12:55:11,207 | 4 | 109,4851 | |
| 4 | 109,4851 | |||
| 4 | 109,4851 | |||
| 20.03.2026 | 12:54:57,851 | 2 | 109,5249 | |
| 2 | 109,5249 | |||
| 2 | 109,5249 | |||
| 20.03.2026 | 12:54:56,474 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 20.03.2026 | 12:54:40,862 | 2 | 109,4649 | |
| 2 | 109,4649 | |||
| 2 | 109,4649 | |||
| 20.03.2026 | 12:54:21,877 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 20.03.2026 | 12:54:12,317 | 600 | 109,4501 | |
| 600 | 109,4501 | |||
| 600 | 109,4501 | |||
| 20.03.2026 | 12:54:05,960 | 2 | 109,4799 | |
| 2 | 109,4799 | |||
| 2 | 109,4799 | |||
| 20.03.2026 | 12:53:55,081 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 20.03.2026 | 12:53:34,871 | 33 | 109,4799 | |
| 33 | 109,4799 | |||
| 33 | 109,4799 | |||
| 20.03.2026 | 12:53:29,472 | 5 | 109,4749 | |
| 5 | 109,4749 | |||
| 5 | 109,4749 | |||
| 20.03.2026 | 12:53:27,518 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 20.03.2026 | 12:53:17,581 | 2 | 109,4501 | |
| 2 | 109,4501 | |||
| 2 | 109,4501 | |||
| 20.03.2026 | 12:53:12,241 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 20.03.2026 | 12:53:11,312 | 3 | 109,4451 | |
| 3 | 109,4451 | |||
| 3 | 109,4451 | |||
| 20.03.2026 | 12:53:01,550 | 4 | 109,4799 | |
| 4 | 109,4799 | |||
| 4 | 109,4799 | |||
| 20.03.2026 | 12:53:00,905 | 5 | 109,4799 | |
| 5 | 109,4799 | |||
| 5 | 109,4799 | |||
| 20.03.2026 | 12:52:59,200 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 20.03.2026 | 12:52:39,597 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 20.03.2026 | 12:51:52,501 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 20.03.2026 | 12:51:42,439 | 117 | 109,4201 | |
| 117 | 109,4201 | |||
| 117 | 109,4201 | |||
| 20.03.2026 | 12:51:34,265 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 20.03.2026 | 12:51:26,062 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 20.03.2026 | 12:50:57,622 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 20.03.2026 | 12:50:50,668 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 20.03.2026 | 12:50:41,463 | 4 | 109,4151 | |
| 4 | 109,4151 | |||
| 4 | 109,4151 | |||
| 20.03.2026 | 12:50:39,485 | 10 | 109,4299 | |
| 10 | 109,4299 | |||
| 10 | 109,4299 | |||
| 20.03.2026 | 12:50:37,017 | 5 | 109,4399 | |
| 5 | 109,4399 | |||
| 5 | 109,4399 | |||
| 20.03.2026 | 12:50:33,632 | 5 | 109,4499 | |
| 5 | 109,4499 | |||
| 5 | 109,4499 | |||
| 20.03.2026 | 12:50:32,795 | 2 | 109,4549 | |
| 2 | 109,4549 | |||
| 2 | 109,4549 | |||
| 20.03.2026 | 12:50:28,284 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 20.03.2026 | 12:50:21,593 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 20.03.2026 | 12:50:20,233 | 3 | 109,4699 | |
| 3 | 109,4699 | |||
| 3 | 109,4699 | |||
| 20.03.2026 | 12:50:17,075 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 20.03.2026 | 12:50:00,393 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 20.03.2026 | 12:49:55,933 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 20.03.2026 | 12:49:55,283 | 15 | 109,4499 | |
| 15 | 109,4499 | |||
| 15 | 109,4499 | |||
| 20.03.2026 | 12:49:54,391 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 20.03.2026 | 12:49:42,359 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 20.03.2026 | 12:49:42,103 | 2 | 109,4399 | |
| 2 | 109,4399 | |||
| 2 | 109,4399 | |||
| 20.03.2026 | 12:49:41,278 | 3 | 109,4151 | |
| 3 | 109,4151 | |||
| 3 | 109,4151 | |||
| 20.03.2026 | 12:49:40,792 | 50 | 109,4151 | |
| 47 | 109,4151 | |||
| 50 | 109,4151 | |||
| 3 | 109,4151 | |||
| 20.03.2026 | 12:49:39,614 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 20.03.2026 | 12:49:26,395 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 20.03.2026 | 12:49:20,006 | 3 | 109,4399 | |
| 3 | 109,4399 | |||
| 3 | 109,4399 | |||
| 20.03.2026 | 12:49:08,921 | 2 | 109,4299 | |
| 2 | 109,4299 | |||
| 2 | 109,4299 | |||
| 20.03.2026 | 12:49:00,892 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 20.03.2026 | 12:48:43,317 | 3 | 109,3751 | |
| 3 | 109,3751 | |||
| 3 | 109,3751 | |||
| 20.03.2026 | 12:48:36,764 | 14 | 109,3751 | |
| 14 | 109,3751 | |||
| 14 | 109,3751 | |||
| 20.03.2026 | 12:48:27,683 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 20.03.2026 | 12:48:24,624 | 2 | 109,4049 | |
| 2 | 109,4049 | |||
| 2 | 109,4049 | |||
| 20.03.2026 | 12:48:14,740 | 1 | 109,40 | |
| 1 | 109,40 | |||
| 1 | 109,40 | |||
| 20.03.2026 | 12:48:11,328 | 3 | 109,4001 | |
| 3 | 109,4001 | |||
| 3 | 109,4001 | |||
| 20.03.2026 | 12:48:04,955 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 20.03.2026 | 12:48:03,981 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 20.03.2026 | 12:47:46,212 | 3 | 109,4349 | |
| 3 | 109,4349 | |||
| 3 | 109,4349 | |||
| 20.03.2026 | 12:47:27,925 | 3 | 109,4399 | |
| 3 | 109,4399 | |||
| 3 | 109,4399 | |||
| 20.03.2026 | 12:47:14,523 | 2 | 109,4349 | |
| 2 | 109,4349 | |||
| 2 | 109,4349 | |||
| 20.03.2026 | 12:46:58,103 | 3 | 109,4349 | |
| 3 | 109,4349 | |||
| 3 | 109,4349 | |||
| 20.03.2026 | 12:46:55,174 | 10 | 109,4349 | |
| 10 | 109,4349 | |||
| 10 | 109,4349 | |||
| 20.03.2026 | 12:46:44,997 | 2 | 109,4349 | |
| 2 | 109,4349 | |||
| 2 | 109,4349 | |||
| 20.03.2026 | 12:46:41,195 | 3 | 109,4151 | |
| 3 | 109,4151 | |||
| 3 | 109,4151 | |||
| 20.03.2026 | 12:46:38,422 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 20.03.2026 | 12:46:30,938 | 32 | 109,4201 | |
| 32 | 109,4201 | |||
| 32 | 109,4201 | |||
| 20.03.2026 | 12:46:29,109 | 10 | 109,4499 | |
| 10 | 109,4499 | |||
| 10 | 109,4499 | |||
| 20.03.2026 | 12:45:52,083 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 20.03.2026 | 12:45:51,144 | 3 | 109,4501 | |
| 3 | 109,4501 | |||
| 3 | 109,4501 | |||
| 20.03.2026 | 12:45:46,646 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 20.03.2026 | 12:45:24,563 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 20.03.2026 | 12:45:24,308 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 20.03.2026 | 12:45:19,697 | 2 | 109,4699 | |
| 2 | 109,4699 | |||
| 2 | 109,4699 | |||
| 20.03.2026 | 12:45:03,758 | 1 | 109,4601 | |
| 1 | 109,4601 | |||
| 1 | 109,4601 | |||
| 20.03.2026 | 12:44:58,067 | 6 | 109,4799 | |
| 6 | 109,4799 | |||
| 6 | 109,4799 | |||
| 20.03.2026 | 12:44:53,958 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 20.03.2026 | 12:44:39,331 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 20.03.2026 | 12:44:35,815 | 10 | 109,4549 | |
| 10 | 109,4549 | |||
| 10 | 109,4549 | |||
| 20.03.2026 | 12:44:11,547 | 3 | 109,4551 | |
| 3 | 109,4551 | |||
| 3 | 109,4551 | |||
| 20.03.2026 | 12:44:10,874 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 20.03.2026 | 12:44:05,628 | 2 | 109,4949 | |
| 2 | 109,4949 | |||
| 2 | 109,4949 | |||
| 20.03.2026 | 12:44:04,494 | 5 | 109,4949 | |
| 5 | 109,4949 | |||
| 5 | 109,4949 | |||
| 20.03.2026 | 12:44:03,640 | 6 | 109,4949 | |
| 6 | 109,4949 | |||
| 6 | 109,4949 | |||
| 20.03.2026 | 12:43:53,663 | 9 | 109,4949 | |
| 9 | 109,4949 | |||
| 9 | 109,4949 | |||
| 20.03.2026 | 12:43:46,211 | 5 | 109,4999 | |
| 5 | 109,4999 | |||
| 5 | 109,4999 | |||
| 20.03.2026 | 12:43:41,700 | 1 | 109,4899 | |
| 1 | 109,4899 | |||
| 1 | 109,4899 | |||
| 20.03.2026 | 12:43:41,408 | 3 | 109,4651 | |
| 3 | 109,4651 | |||
| 3 | 109,4651 | |||
| 20.03.2026 | 12:43:30,474 | 25 | 109,4651 | |
| 25 | 109,4651 | |||
| 25 | 109,4651 | |||
| 20.03.2026 | 12:43:26,760 | 8 | 109,4849 | |
| 8 | 109,4849 | |||
| 8 | 109,4849 | |||
| 20.03.2026 | 12:43:25,074 | 3 | 109,4651 | |
| 3 | 109,4651 | |||
| 3 | 109,4651 | |||
| 20.03.2026 | 12:43:15,847 | 6 | 109,5049 | |
| 6 | 109,5049 | |||
| 6 | 109,5049 | |||
| 20.03.2026 | 12:43:13,553 | 2 | 109,5049 | |
| 2 | 109,5049 | |||
| 2 | 109,5049 | |||
| 20.03.2026 | 12:43:05,394 | 2 | 109,4999 | |
| 2 | 109,4999 | |||
| 2 | 109,4999 | |||
| 20.03.2026 | 12:43:04,698 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 20.03.2026 | 12:42:54,813 | 8 | 109,5099 | |
| 8 | 109,5099 | |||
| 8 | 109,5099 | |||
| 20.03.2026 | 12:42:47,229 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 20.03.2026 | 12:42:42,788 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 20.03.2026 | 12:42:41,323 | 3 | 109,5001 | |
| 3 | 109,5001 | |||
| 3 | 109,5001 | |||
| 20.03.2026 | 12:42:40,368 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 20.03.2026 | 12:42:30,146 | 3 | 109,5249 | |
| 3 | 109,5249 | |||
| 3 | 109,5249 | |||
| 20.03.2026 | 12:42:19,673 | 2 | 109,5249 | |
| 2 | 109,5249 | |||
| 2 | 109,5249 | |||
| 20.03.2026 | 12:41:52,177 | 3 | 109,4949 | |
| 3 | 109,4949 | |||
| 3 | 109,4949 | |||
| 20.03.2026 | 12:41:30,644 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 20.03.2026 | 12:41:27,577 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 20.03.2026 | 12:41:26,310 | 3 | 109,4949 | |
| 3 | 109,4949 | |||
| 3 | 109,4949 | |||
| 20.03.2026 | 12:41:21,662 | 2 | 109,4949 | |
| 2 | 109,4949 | |||
| 2 | 109,4949 | |||
| 20.03.2026 | 12:41:11,336 | 5 | 109,4801 | |
| 5 | 109,4801 | |||
| 5 | 109,4801 | |||
| 20.03.2026 | 12:41:08,355 | 2 | 109,5049 | |
| 2 | 109,5049 | |||
| 2 | 109,5049 | |||
| 20.03.2026 | 12:41:02,550 | 2 | 109,5049 | |
| 2 | 109,5049 | |||
| 2 | 109,5049 | |||
| 20.03.2026 | 12:40:58,639 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 20.03.2026 | 12:40:50,453 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 20.03.2026 | 12:40:29,406 | 5 | 109,4949 | |
| 5 | 109,4949 | |||
| 5 | 109,4949 | |||
| 20.03.2026 | 12:40:17,841 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 20.03.2026 | 12:40:16,176 | 3 | 109,4949 | |
| 3 | 109,4949 | |||
| 3 | 109,4949 | |||
| 20.03.2026 | 12:39:49,325 | 20 | 109,4901 | |
| 4 | 109,4901 | |||
| 20 | 109,4901 | |||
| 16 | 109,4901 | |||
| 20.03.2026 | 12:39:34,051 | 12 | 109,5149 | |
| 12 | 109,5149 | |||
| 12 | 109,5149 | |||
| 20.03.2026 | 12:39:32,831 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 20.03.2026 | 12:39:16,499 | 1 | 109,4851 | |
| 1 | 109,4851 | |||
| 1 | 109,4851 | |||
| 20.03.2026 | 12:39:16,427 | 3 | 109,5099 | |
| 3 | 109,5099 | |||
| 3 | 109,5099 | |||
| 20.03.2026 | 12:39:11,364 | 3 | 109,4901 | |
| 3 | 109,4901 | |||
| 3 | 109,4901 | |||
| 20.03.2026 | 12:39:10,846 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 20.03.2026 | 12:39:06,146 | 13 | 109,5149 | |
| 13 | 109,5149 | |||
| 13 | 109,5149 | |||
| 20.03.2026 | 12:38:51,813 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 20.03.2026 | 12:38:49,952 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 20.03.2026 | 12:38:49,840 | 3 | 109,50 | |
| 1 | 109,50 | |||
| 2 | 109,50 | |||
| 3 | 109,50 | |||
| 20.03.2026 | 12:38:41,115 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 20.03.2026 | 12:38:32,129 | 10 | 109,5249 | |
| 10 | 109,5249 | |||
| 10 | 109,5249 | |||
| 20.03.2026 | 12:38:14,668 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 20.03.2026 | 12:37:13,847 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 20.03.2026 | 12:37:11,287 | 3 | 109,5351 | |
| 3 | 109,5351 | |||
| 3 | 109,5351 | |||
| 20.03.2026 | 12:37:04,912 | 2 | 109,5599 | |
| 2 | 109,5599 | |||
| 2 | 109,5599 | |||
| 20.03.2026 | 12:36:53,504 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 20.03.2026 | 12:36:46,497 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 20.03.2026 | 12:36:14,091 | 1 | 109,5801 | |
| 1 | 109,5801 | |||
| 1 | 109,5801 | |||
| 20.03.2026 | 12:36:13,161 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 20.03.2026 | 12:35:47,182 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 20.03.2026 | 12:35:17,095 | 2 | 109,5701 | |
| 2 | 109,5701 | |||
| 2 | 109,5701 | |||
| 20.03.2026 | 12:35:04,741 | 2 | 109,6149 | |
| 2 | 109,6149 | |||
| 2 | 109,6149 | |||
| 20.03.2026 | 12:34:56,950 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 20.03.2026 | 12:34:42,986 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 20.03.2026 | 12:34:41,358 | 3 | 109,5901 | |
| 3 | 109,5901 | |||
| 3 | 109,5901 | |||
| 20.03.2026 | 12:34:28,033 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 20.03.2026 | 12:34:19,421 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 12:34:12,170 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 12:33:54,615 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 20.03.2026 | 12:33:29,300 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 12:33:12,986 | 1 | 109,6001 | |
| 1 | 109,6001 | |||
| 1 | 109,6001 | |||
| 20.03.2026 | 12:33:09,805 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 20.03.2026 | 12:33:01,356 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 20.03.2026 | 12:32:54,520 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 12:32:52,306 | 1 | 109,5901 | |
| 1 | 109,5901 | |||
| 1 | 109,5901 | |||
| 20.03.2026 | 12:32:43,438 | 15 | 109,5751 | |
| 15 | 109,5751 | |||
| 15 | 109,5751 | |||
| 20.03.2026 | 12:32:40,661 | 1 | 109,5851 | |
| 1 | 109,5851 | |||
| 1 | 109,5851 | |||
| 20.03.2026 | 12:32:30,968 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 20.03.2026 | 12:32:02,785 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 12:31:55,425 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 20.03.2026 | 12:31:24,951 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 20.03.2026 | 12:31:20,099 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 20.03.2026 | 12:31:04,557 | 1 | 109,5601 | |
| 1 | 109,5601 | |||
| 1 | 109,5601 | |||
| 20.03.2026 | 12:31:03,956 | 7 | 109,5799 | |
| 7 | 109,5799 | |||
| 7 | 109,5799 | |||
| 20.03.2026 | 12:30:44,239 | 18 | 109,5601 | |
| 18 | 109,5601 | |||
| 18 | 109,5601 | |||
| 20.03.2026 | 12:30:43,988 | 5 | 109,5601 | |
| 5 | 109,5601 | |||
| 5 | 109,5601 | |||
| 20.03.2026 | 12:30:42,623 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 20.03.2026 | 12:30:37,156 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 20.03.2026 | 12:30:34,136 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 20.03.2026 | 12:30:28,762 | 19 | 109,6099 | |
| 19 | 109,6099 | |||
| 19 | 109,6099 | |||
| 20.03.2026 | 12:30:24,973 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 12:30:11,308 | 3 | 109,5751 | |
| 3 | 109,5751 | |||
| 3 | 109,5751 | |||
| 20.03.2026 | 12:30:02,787 | 5 | 109,6049 | |
| 5 | 109,6049 | |||
| 5 | 109,6049 | |||
| 20.03.2026 | 12:29:52,709 | 6 | 109,6049 | |
| 6 | 109,6049 | |||
| 6 | 109,6049 | |||
| 20.03.2026 | 12:29:47,175 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 20.03.2026 | 12:29:43,790 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 20.03.2026 | 12:29:18,675 | 2 | 109,5799 | |
| 2 | 109,5799 | |||
| 2 | 109,5799 | |||
| 20.03.2026 | 12:29:11,311 | 3 | 109,5651 | |
| 3 | 109,5651 | |||
| 3 | 109,5651 | |||
| 20.03.2026 | 12:28:56,868 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 20.03.2026 | 12:28:46,998 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 20.03.2026 | 12:28:34,587 | 9 | 109,5899 | |
| 9 | 109,5899 | |||
| 9 | 109,5899 | |||
| 20.03.2026 | 12:28:32,633 | 10 | 109,5949 | |
| 10 | 109,5949 | |||
| 10 | 109,5949 | |||
| 20.03.2026 | 12:28:24,455 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 20.03.2026 | 12:28:23,129 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 20.03.2026 | 12:28:16,642 | 16 | 109,5799 | |
| 16 | 109,5799 | |||
| 16 | 109,5799 | |||
| 20.03.2026 | 12:28:11,230 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 20.03.2026 | 12:27:50,170 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 12:27:41,297 | 4 | 109,5551 | |
| 4 | 109,5551 | |||
| 4 | 109,5551 | |||
| 20.03.2026 | 12:27:40,808 | 3 | 109,5749 | |
| 3 | 109,5749 | |||
| 3 | 109,5749 | |||
| 20.03.2026 | 12:27:40,245 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 12:27:27,275 | 2 | 109,5599 | |
| 2 | 109,5599 | |||
| 2 | 109,5599 | |||
| 20.03.2026 | 12:27:20,132 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 20.03.2026 | 12:27:19,525 | 10 | 109,5649 | |
| 10 | 109,5649 | |||
| 10 | 109,5649 | |||
| 20.03.2026 | 12:27:14,661 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 12:27:11,110 | 3 | 109,5749 | |
| 3 | 109,5749 | |||
| 3 | 109,5749 | |||
| 20.03.2026 | 12:27:02,527 | 10 | 109,5401 | |
| 10 | 109,5401 | |||
| 10 | 109,5401 | |||
| 20.03.2026 | 12:26:58,876 | 1 | 109,5401 | |
| 1 | 109,5401 | |||
| 1 | 109,5401 | |||
| 20.03.2026 | 12:26:54,066 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 20.03.2026 | 12:26:38,347 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 20.03.2026 | 12:26:24,838 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 20.03.2026 | 12:25:55,950 | 75 | 109,5701 | |
| 75 | 109,5701 | |||
| 75 | 109,5701 | |||
| 20.03.2026 | 12:25:25,218 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 20.03.2026 | 12:25:16,345 | 7 | 109,5651 | |
| 7 | 109,5651 | |||
| 7 | 109,5651 | |||
| 20.03.2026 | 12:25:16,261 | 10 | 109,5849 | |
| 10 | 109,5849 | |||
| 10 | 109,5849 | |||
| 20.03.2026 | 12:25:11,295 | 4 | 109,5601 | |
| 4 | 109,5601 | |||
| 4 | 109,5601 | |||
| 20.03.2026 | 12:25:06,529 | 2 | 109,5799 | |
| 2 | 109,5799 | |||
| 2 | 109,5799 | |||
| 20.03.2026 | 12:24:57,445 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 20.03.2026 | 12:24:57,210 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 20.03.2026 | 12:24:55,443 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 20.03.2026 | 12:24:51,733 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 20.03.2026 | 12:24:50,410 | 3 | 109,5899 | |
| 3 | 109,5899 | |||
| 3 | 109,5899 | |||
| 20.03.2026 | 12:24:41,822 | 4 | 109,5699 | |
| 4 | 109,5699 | |||
| 4 | 109,5699 | |||
| 20.03.2026 | 12:24:41,343 | 3 | 109,5601 | |
| 3 | 109,5601 | |||
| 3 | 109,5601 | |||
| 20.03.2026 | 12:24:39,768 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 12:24:39,142 | 1 | 109,5601 | |
| 1 | 109,5601 | |||
| 1 | 109,5601 | |||
| 20.03.2026 | 12:24:37,403 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 20.03.2026 | 12:24:22,692 | 4 | 109,5799 | |
| 4 | 109,5799 | |||
| 4 | 109,5799 | |||
| 20.03.2026 | 12:24:20,028 | 2 | 109,5799 | |
| 2 | 109,5799 | |||
| 2 | 109,5799 | |||
| 20.03.2026 | 12:24:03,372 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 12:23:58,446 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 20.03.2026 | 12:23:31,808 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 20.03.2026 | 12:23:31,419 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 20.03.2026 | 12:23:27,641 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 20.03.2026 | 12:23:27,212 | 1 | 109,6051 | |
| 1 | 109,6051 | |||
| 1 | 109,6051 | |||
| 20.03.2026 | 12:23:21,680 | 5 | 109,6299 | |
| 5 | 109,6299 | |||
| 5 | 109,6299 | |||
| 20.03.2026 | 12:23:12,544 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 20.03.2026 | 12:23:02,243 | 4 | 109,6151 | |
| 4 | 109,6151 | |||
| 4 | 109,6151 | |||
| 20.03.2026 | 12:22:41,402 | 4 | 109,6251 | |
| 4 | 109,6251 | |||
| 4 | 109,6251 | |||
| 20.03.2026 | 12:22:36,914 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 20.03.2026 | 12:22:27,719 | 5 | 109,6499 | |
| 5 | 109,6499 | |||
| 5 | 109,6499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 18:53:45
Letzte Aktualisierung:
20.03.2026 @ 18:53:45