Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4801
6645
111,1018
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 13:40:25,079 | 7 | 110,6849 | |
| 7 | 110,6849 | |||
| 7 | 110,6849 | |||
| 17.02.2026 | 13:40:24,422 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 17.02.2026 | 13:40:16,279 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 17.02.2026 | 13:40:14,962 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 17.02.2026 | 13:39:42,121 | 4 | 110,6851 | |
| 4 | 110,6851 | |||
| 4 | 110,6851 | |||
| 17.02.2026 | 13:39:38,985 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 13:39:29,070 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 17.02.2026 | 13:39:15,465 | 14 | 110,7149 | |
| 14 | 110,7149 | |||
| 14 | 110,7149 | |||
| 17.02.2026 | 13:39:06,292 | 3 | 110,7049 | |
| 3 | 110,7049 | |||
| 3 | 110,7049 | |||
| 17.02.2026 | 13:38:54,956 | 45 | 110,70 | |
| 45 | 110,70 | |||
| 45 | 110,70 | |||
| 17.02.2026 | 13:38:52,999 | 4 | 110,7049 | |
| 4 | 110,7049 | |||
| 4 | 110,7049 | |||
| 17.02.2026 | 13:38:24,054 | 12 | 110,7199 | |
| 12 | 110,7199 | |||
| 12 | 110,7199 | |||
| 17.02.2026 | 13:37:43,126 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 13:37:34,069 | 10 | 110,6951 | |
| 10 | 110,6951 | |||
| 10 | 110,6951 | |||
| 17.02.2026 | 13:37:05,476 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 17.02.2026 | 13:37:02,286 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 13:36:58,087 | 9 | 110,6949 | |
| 9 | 110,6949 | |||
| 9 | 110,6949 | |||
| 17.02.2026 | 13:36:50,768 | 5 | 110,6801 | |
| 5 | 110,6801 | |||
| 5 | 110,6801 | |||
| 17.02.2026 | 13:36:40,183 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 13:36:20,672 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 13:36:16,353 | 5 | 110,6801 | |
| 5 | 110,6801 | |||
| 5 | 110,6801 | |||
| 17.02.2026 | 13:36:15,825 | 10 | 110,6949 | |
| 10 | 110,6949 | |||
| 10 | 110,6949 | |||
| 17.02.2026 | 13:36:06,838 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 13:35:31,810 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 17.02.2026 | 13:35:16,371 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 13:34:56,485 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 13:34:48,953 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 17.02.2026 | 13:34:04,228 | 5 | 110,6999 | |
| 5 | 110,6999 | |||
| 5 | 110,6999 | |||
| 17.02.2026 | 13:33:31,715 | 3 | 110,6851 | |
| 3 | 110,6851 | |||
| 3 | 110,6851 | |||
| 17.02.2026 | 13:33:31,556 | 5 | 110,7049 | |
| 5 | 110,7049 | |||
| 5 | 110,7049 | |||
| 17.02.2026 | 13:33:15,179 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 17.02.2026 | 13:33:03,538 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 13:32:51,147 | 202 | 110,7051 | |
| 202 | 110,7051 | |||
| 202 | 110,7051 | |||
| 17.02.2026 | 13:32:40,962 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 13:32:37,215 | 7 | 110,7201 | |
| 7 | 110,7201 | |||
| 7 | 110,7201 | |||
| 17.02.2026 | 13:32:16,226 | 3 | 110,6999 | |
| 3 | 110,6999 | |||
| 3 | 110,6999 | |||
| 17.02.2026 | 13:32:01,316 | 267 | 110,7051 | |
| 267 | 110,7051 | |||
| 267 | 110,7051 | |||
| 17.02.2026 | 13:31:43,104 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 13:31:39,058 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 13:31:37,948 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 13:31:24,949 | 1 | 110,7501 | |
| 1 | 110,7501 | |||
| 1 | 110,7501 | |||
| 17.02.2026 | 13:31:07,898 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 17.02.2026 | 13:31:01,360 | 7 | 110,7201 | |
| 7 | 110,7201 | |||
| 7 | 110,7201 | |||
| 17.02.2026 | 13:31:00,550 | 1 | 110,7201 | |
| 1 | 110,7201 | |||
| 1 | 110,7201 | |||
| 17.02.2026 | 13:30:37,940 | 1 | 110,7351 | |
| 1 | 110,7351 | |||
| 1 | 110,7351 | |||
| 17.02.2026 | 13:30:23,228 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 17.02.2026 | 13:29:12,386 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 13:29:11,475 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 17.02.2026 | 13:28:38,247 | 2 | 110,8101 | |
| 2 | 110,8101 | |||
| 2 | 110,8101 | |||
| 17.02.2026 | 13:28:23,619 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 17.02.2026 | 13:27:10,265 | 3 | 110,7899 | |
| 3 | 110,7899 | |||
| 3 | 110,7899 | |||
| 17.02.2026 | 13:27:01,719 | 4 | 110,7701 | |
| 4 | 110,7701 | |||
| 4 | 110,7701 | |||
| 17.02.2026 | 13:26:43,665 | 2 | 110,7451 | |
| 2 | 110,7451 | |||
| 2 | 110,7451 | |||
| 17.02.2026 | 13:26:37,192 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 17.02.2026 | 13:26:31,934 | 5 | 110,7599 | |
| 5 | 110,7599 | |||
| 5 | 110,7599 | |||
| 17.02.2026 | 13:26:31,184 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 17.02.2026 | 13:26:30,518 | 91 | 110,7599 | |
| 91 | 110,7599 | |||
| 91 | 110,7599 | |||
| 17.02.2026 | 13:25:53,343 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 17.02.2026 | 13:25:33,860 | 1 | 110,7451 | |
| 1 | 110,7451 | |||
| 1 | 110,7451 | |||
| 17.02.2026 | 13:25:23,644 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 17.02.2026 | 13:24:58,647 | 2 | 110,7699 | |
| 2 | 110,7699 | |||
| 2 | 110,7699 | |||
| 17.02.2026 | 13:24:57,433 | 1 | 110,7601 | |
| 1 | 110,7601 | |||
| 1 | 110,7601 | |||
| 17.02.2026 | 13:24:49,493 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 17.02.2026 | 13:24:40,794 | 32 | 110,7499 | |
| 32 | 110,7499 | |||
| 32 | 110,7499 | |||
| 17.02.2026 | 13:23:09,384 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 17.02.2026 | 13:22:31,807 | 3 | 110,7701 | |
| 3 | 110,7701 | |||
| 3 | 110,7701 | |||
| 17.02.2026 | 13:22:30,085 | 1 | 110,7701 | |
| 1 | 110,7701 | |||
| 1 | 110,7701 | |||
| 17.02.2026 | 13:22:23,000 | 10 | 110,7799 | |
| 10 | 110,7799 | |||
| 10 | 110,7799 | |||
| 17.02.2026 | 13:22:18,696 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 17.02.2026 | 13:21:50,792 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 13:21:34,970 | 6 | 110,8049 | |
| 6 | 110,8049 | |||
| 6 | 110,8049 | |||
| 17.02.2026 | 13:21:33,190 | 1 | 110,7851 | |
| 1 | 110,7851 | |||
| 1 | 110,7851 | |||
| 17.02.2026 | 13:21:27,735 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 17.02.2026 | 13:21:03,662 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 13:20:40,945 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 17.02.2026 | 13:20:34,550 | 17 | 110,82 | |
| 17 | 110,82 | |||
| 17 | 110,82 | |||
| 17.02.2026 | 13:20:34,421 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 17.02.2026 | 13:20:01,211 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 17.02.2026 | 13:19:58,072 | 2 | 110,8351 | |
| 2 | 110,8351 | |||
| 2 | 110,8351 | |||
| 17.02.2026 | 13:19:52,866 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 17.02.2026 | 13:19:46,895 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 17.02.2026 | 13:19:45,477 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 17.02.2026 | 13:19:31,818 | 3 | 110,8501 | |
| 3 | 110,8501 | |||
| 3 | 110,8501 | |||
| 17.02.2026 | 13:19:28,721 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 17.02.2026 | 13:19:04,751 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 13:19:03,994 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 13:19:03,233 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 13:18:57,210 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 17.02.2026 | 13:18:53,971 | 2 | 110,8651 | |
| 2 | 110,8651 | |||
| 2 | 110,8651 | |||
| 17.02.2026 | 13:18:46,834 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 17.02.2026 | 13:18:24,935 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 17.02.2026 | 13:17:53,611 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 17.02.2026 | 13:17:30,851 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 17.02.2026 | 13:17:22,465 | 10 | 110,8599 | |
| 10 | 110,8599 | |||
| 10 | 110,8599 | |||
| 17.02.2026 | 13:17:01,221 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 17.02.2026 | 13:16:48,914 | 9 | 110,8599 | |
| 9 | 110,8599 | |||
| 9 | 110,8599 | |||
| 17.02.2026 | 13:16:48,361 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 17.02.2026 | 13:16:31,664 | 3 | 110,8451 | |
| 3 | 110,8451 | |||
| 3 | 110,8451 | |||
| 17.02.2026 | 13:16:28,987 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 17.02.2026 | 13:16:25,652 | 109 | 110,8599 | |
| 109 | 110,8599 | |||
| 109 | 110,8599 | |||
| 17.02.2026 | 13:16:11,782 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 17.02.2026 | 13:16:06,923 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 17.02.2026 | 13:16:06,166 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 17.02.2026 | 13:15:38,099 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 17.02.2026 | 13:15:20,076 | 1 | 110,8201 | |
| 1 | 110,8201 | |||
| 1 | 110,8201 | |||
| 17.02.2026 | 13:15:17,042 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 13:15:09,501 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 13:14:32,887 | 118 | 110,8251 | |
| 118 | 110,8251 | |||
| 118 | 110,8251 | |||
| 17.02.2026 | 13:13:38,729 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 13:13:14,246 | 9 | 110,8699 | |
| 9 | 110,8699 | |||
| 9 | 110,8699 | |||
| 17.02.2026 | 13:12:38,104 | 1 | 110,9202 | |
| 1 | 110,9202 | |||
| 1 | 110,9202 | |||
| 17.02.2026 | 13:12:32,446 | 2 | 110,7942 | |
| 2 | 110,7942 | |||
| 2 | 110,7942 | |||
| 17.02.2026 | 13:12:27,582 | 1 | 110,8552 | |
| 1 | 110,8552 | |||
| 1 | 110,8552 | |||
| 17.02.2026 | 13:12:07,208 | 1 | 110,8161 | |
| 1 | 110,8161 | |||
| 1 | 110,8161 | |||
| 17.02.2026 | 13:12:01,796 | 3 | 110,8036 | |
| 3 | 110,8036 | |||
| 3 | 110,8036 | |||
| 17.02.2026 | 13:11:57,242 | 2 | 110,9206 | |
| 2 | 110,9206 | |||
| 2 | 110,9206 | |||
| 17.02.2026 | 13:11:45,909 | 1 | 110,9177 | |
| 1 | 110,9177 | |||
| 1 | 110,9177 | |||
| 17.02.2026 | 13:11:38,277 | 1 | 110,9185 | |
| 1 | 110,9185 | |||
| 1 | 110,9185 | |||
| 17.02.2026 | 13:11:12,435 | 1 | 110,9256 | |
| 1 | 110,9256 | |||
| 1 | 110,9256 | |||
| 17.02.2026 | 13:10:48,821 | 1 | 110,9362 | |
| 1 | 110,9362 | |||
| 1 | 110,9362 | |||
| 17.02.2026 | 13:10:34,004 | 12 | 110,8751 | |
| 12 | 110,8751 | |||
| 12 | 110,8751 | |||
| 17.02.2026 | 13:10:33,346 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 17.02.2026 | 13:10:24,644 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 13:10:01,811 | 3 | 110,8951 | |
| 3 | 110,8951 | |||
| 3 | 110,8951 | |||
| 17.02.2026 | 13:09:56,403 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 17.02.2026 | 13:09:48,065 | 3 | 110,8949 | |
| 3 | 110,8949 | |||
| 3 | 110,8949 | |||
| 17.02.2026 | 13:09:43,357 | 10 | 110,8899 | |
| 10 | 110,8899 | |||
| 10 | 110,8899 | |||
| 17.02.2026 | 13:09:41,338 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 13:09:11,149 | 4 | 110,8851 | |
| 4 | 110,8851 | |||
| 4 | 110,8851 | |||
| 17.02.2026 | 13:08:47,222 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 17.02.2026 | 13:08:37,907 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 17.02.2026 | 13:08:23,848 | 2 | 110,8851 | |
| 2 | 110,8851 | |||
| 2 | 110,8851 | |||
| 17.02.2026 | 13:07:48,346 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 17.02.2026 | 13:07:22,987 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 17.02.2026 | 13:07:01,788 | 3 | 110,8201 | |
| 3 | 110,8201 | |||
| 3 | 110,8201 | |||
| 17.02.2026 | 13:06:57,898 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 17.02.2026 | 13:06:51,777 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 13:06:36,899 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 13:06:35,079 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 13:06:34,574 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 17.02.2026 | 13:05:44,342 | 10 | 110,8099 | |
| 10 | 110,8099 | |||
| 10 | 110,8099 | |||
| 17.02.2026 | 13:05:21,925 | 2 | 110,8001 | |
| 2 | 110,8001 | |||
| 2 | 110,8001 | |||
| 17.02.2026 | 13:05:19,650 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 13:04:52,765 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 13:04:26,605 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 17.02.2026 | 13:04:24,678 | 2 | 110,8101 | |
| 2 | 110,8101 | |||
| 2 | 110,8101 | |||
| 17.02.2026 | 13:04:19,844 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 17.02.2026 | 13:04:00,186 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 17.02.2026 | 13:03:58,472 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 17.02.2026 | 13:03:57,503 | 1 | 110,8201 | |
| 1 | 110,8201 | |||
| 1 | 110,8201 | |||
| 17.02.2026 | 13:03:55,331 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 13:03:40,456 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 13:03:16,797 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 17.02.2026 | 13:03:08,099 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 17.02.2026 | 13:03:05,316 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 17.02.2026 | 13:02:31,575 | 3 | 110,8649 | |
| 3 | 110,8649 | |||
| 3 | 110,8649 | |||
| 17.02.2026 | 13:02:24,081 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 17.02.2026 | 13:02:14,829 | 6 | 110,8401 | |
| 6 | 110,8401 | |||
| 6 | 110,8401 | |||
| 17.02.2026 | 13:02:07,549 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 17.02.2026 | 13:01:45,364 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 17.02.2026 | 13:01:17,885 | 4 | 110,7999 | |
| 4 | 110,7999 | |||
| 4 | 110,7999 | |||
| 17.02.2026 | 13:01:07,020 | 2 | 110,7901 | |
| 2 | 110,7901 | |||
| 2 | 110,7901 | |||
| 17.02.2026 | 13:01:03,434 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 13:00:42,444 | 2 | 110,8049 | |
| 2 | 110,8049 | |||
| 2 | 110,8049 | |||
| 17.02.2026 | 13:00:32,076 | 2 | 110,7851 | |
| 2 | 110,7851 | |||
| 2 | 110,7851 | |||
| 17.02.2026 | 13:00:31,726 | 3 | 110,7851 | |
| 3 | 110,7851 | |||
| 3 | 110,7851 | |||
| 17.02.2026 | 13:00:27,298 | 2 | 110,8099 | |
| 2 | 110,8099 | |||
| 2 | 110,8099 | |||
| 17.02.2026 | 13:00:04,552 | 12 | 110,8149 | |
| 12 | 110,8149 | |||
| 12 | 110,8149 | |||
| 17.02.2026 | 13:00:03,417 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 12:59:45,765 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 12:58:53,381 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 12:58:44,530 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 12:58:37,298 | 4 | 110,8601 | |
| 4 | 110,8601 | |||
| 4 | 110,8601 | |||
| 17.02.2026 | 12:58:29,664 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 17.02.2026 | 12:58:18,274 | 5 | 110,8549 | |
| 5 | 110,8549 | |||
| 5 | 110,8549 | |||
| 17.02.2026 | 12:58:07,399 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 12:57:43,909 | 2 | 110,85 | |
| 2 | 110,85 | |||
| 2 | 110,85 | |||
| 17.02.2026 | 12:57:31,787 | 3 | 110,8451 | |
| 3 | 110,8451 | |||
| 3 | 110,8451 | |||
| 17.02.2026 | 12:57:30,761 | 15 | 110,8599 | |
| 15 | 110,8599 | |||
| 15 | 110,8599 | |||
| 17.02.2026 | 12:57:16,710 | 100 | 110,8799 | |
| 100 | 110,8799 | |||
| 100 | 110,8799 | |||
| 17.02.2026 | 12:57:08,252 | 2 | 110,8801 | |
| 2 | 110,8801 | |||
| 2 | 110,8801 | |||
| 17.02.2026 | 12:57:01,018 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 17.02.2026 | 12:56:55,002 | 9 | 110,8999 | |
| 9 | 110,8999 | |||
| 9 | 110,8999 | |||
| 17.02.2026 | 12:56:53,940 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 17.02.2026 | 12:56:30,579 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 17.02.2026 | 12:56:28,856 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 17.02.2026 | 12:56:28,247 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 17.02.2026 | 12:55:31,726 | 5 | 110,7951 | |
| 5 | 110,7951 | |||
| 5 | 110,7951 | |||
| 17.02.2026 | 12:55:21,614 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 12:55:16,503 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 12:55:12,911 | 4 | 110,7999 | |
| 4 | 110,7999 | |||
| 4 | 110,7999 | |||
| 17.02.2026 | 12:55:07,805 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 12:54:55,918 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 17.02.2026 | 12:54:46,499 | 5 | 110,7801 | |
| 5 | 110,7801 | |||
| 5 | 110,7801 | |||
| 17.02.2026 | 12:54:27,120 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 12:54:05,428 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 17.02.2026 | 12:53:51,929 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 17.02.2026 | 12:53:42,068 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 17.02.2026 | 12:53:37,469 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 17.02.2026 | 12:53:29,165 | 1 | 110,7451 | |
| 1 | 110,7451 | |||
| 1 | 110,7451 | |||
| 17.02.2026 | 12:53:01,392 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 17.02.2026 | 12:52:51,120 | 5 | 110,7601 | |
| 5 | 110,7601 | |||
| 5 | 110,7601 | |||
| 17.02.2026 | 12:52:37,867 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 17.02.2026 | 12:51:56,065 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 17.02.2026 | 12:51:45,449 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 17.02.2026 | 12:51:31,729 | 3 | 110,7501 | |
| 3 | 110,7501 | |||
| 3 | 110,7501 | |||
| 17.02.2026 | 12:51:24,247 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 17.02.2026 | 12:51:22,418 | 59 | 110,7599 | |
| 59 | 110,7599 | |||
| 59 | 110,7599 | |||
| 17.02.2026 | 12:51:15,998 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 17.02.2026 | 12:50:51,260 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 17.02.2026 | 12:50:09,440 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 17.02.2026 | 12:50:02,505 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 17.02.2026 | 12:49:55,223 | 1 | 110,7401 | |
| 1 | 110,7401 | |||
| 1 | 110,7401 | |||
| 17.02.2026 | 12:49:40,035 | 5 | 110,7151 | |
| 5 | 110,7151 | |||
| 5 | 110,7151 | |||
| 17.02.2026 | 12:49:31,641 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 17.02.2026 | 12:49:16,008 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 17.02.2026 | 12:49:14,744 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 12:48:56,035 | 3 | 110,6951 | |
| 3 | 110,6951 | |||
| 3 | 110,6951 | |||
| 17.02.2026 | 12:48:31,619 | 7 | 110,7049 | |
| 7 | 110,7049 | |||
| 7 | 110,7049 | |||
| 17.02.2026 | 12:48:30,656 | 4 | 110,6951 | |
| 4 | 110,6951 | |||
| 4 | 110,6951 | |||
| 17.02.2026 | 12:48:22,715 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 12:48:18,367 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 12:48:00,566 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 17.02.2026 | 12:47:41,096 | 4 | 110,7099 | |
| 4 | 110,7099 | |||
| 4 | 110,7099 | |||
| 17.02.2026 | 12:47:38,268 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 12:47:31,747 | 3 | 110,6951 | |
| 3 | 110,6951 | |||
| 3 | 110,6951 | |||
| 17.02.2026 | 12:47:15,260 | 4 | 110,7099 | |
| 4 | 110,7099 | |||
| 4 | 110,7099 | |||
| 17.02.2026 | 12:47:11,464 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 12:47:00,832 | 1 | 110,7001 | |
| 1 | 110,7001 | |||
| 1 | 110,7001 | |||
| 17.02.2026 | 12:46:48,795 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 12:46:15,212 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 12:46:01,715 | 3 | 110,7151 | |
| 3 | 110,7151 | |||
| 3 | 110,7151 | |||
| 17.02.2026 | 12:46:01,614 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 12:45:53,671 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 12:45:29,173 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 17.02.2026 | 12:45:24,774 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 12:45:16,528 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 17.02.2026 | 12:45:15,161 | 47 | 110,6951 | |
| 47 | 110,6951 | |||
| 47 | 110,6951 | |||
| 17.02.2026 | 12:44:44,098 | 19 | 110,7149 | |
| 19 | 110,7149 | |||
| 19 | 110,7149 | |||
| 17.02.2026 | 12:44:29,829 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 17.02.2026 | 12:44:19,006 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 12:44:17,743 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 12:43:48,416 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 17.02.2026 | 12:43:31,680 | 3 | 110,7301 | |
| 3 | 110,7301 | |||
| 3 | 110,7301 | |||
| 17.02.2026 | 12:43:24,955 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 17.02.2026 | 12:43:22,727 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 17.02.2026 | 12:43:21,256 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 17.02.2026 | 12:43:12,606 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 17.02.2026 | 12:42:53,741 | 181 | 110,7449 | |
| 181 | 110,7449 | |||
| 181 | 110,7449 | |||
| 17.02.2026 | 12:42:52,573 | 1 | 110,7301 | |
| 1 | 110,7301 | |||
| 1 | 110,7301 | |||
| 17.02.2026 | 12:42:31,882 | 1 | 110,7401 | |
| 1 | 110,7401 | |||
| 1 | 110,7401 | |||
| 17.02.2026 | 12:42:31,790 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 17.02.2026 | 12:41:47,075 | 22 | 110,7499 | |
| 22 | 110,7499 | |||
| 22 | 110,7499 | |||
| 17.02.2026 | 12:41:03,411 | 5 | 110,7201 | |
| 5 | 110,7201 | |||
| 5 | 110,7201 | |||
| 17.02.2026 | 12:40:37,451 | 2 | 110,7201 | |
| 2 | 110,7201 | |||
| 2 | 110,7201 | |||
| 17.02.2026 | 12:40:23,278 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 12:40:19,019 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 12:40:15,384 | 4 | 110,7301 | |
| 4 | 110,7301 | |||
| 4 | 110,7301 | |||
| 17.02.2026 | 12:40:10,169 | 5 | 110,7399 | |
| 5 | 110,7399 | |||
| 5 | 110,7399 | |||
| 17.02.2026 | 12:39:35,331 | 1 | 110,7301 | |
| 1 | 110,7301 | |||
| 1 | 110,7301 | |||
| 17.02.2026 | 12:39:21,369 | 1 | 110,7201 | |
| 1 | 110,7201 | |||
| 1 | 110,7201 | |||
| 17.02.2026 | 12:38:45,406 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 12:38:39,540 | 2 | 110,7251 | |
| 2 | 110,7251 | |||
| 2 | 110,7251 | |||
| 17.02.2026 | 12:37:49,844 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 12:37:29,537 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 17.02.2026 | 12:36:53,020 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 12:36:16,592 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 12:36:08,300 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 17.02.2026 | 12:35:57,933 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 12:35:19,220 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 12:35:10,451 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 17.02.2026 | 12:35:05,912 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 12:34:48,618 | 3 | 110,6999 | |
| 3 | 110,6999 | |||
| 3 | 110,6999 | |||
| 17.02.2026 | 12:34:45,527 | 61 | 110,6901 | |
| 61 | 110,6901 | |||
| 61 | 110,6901 | |||
| 17.02.2026 | 12:34:43,964 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 12:34:39,910 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 12:34:31,716 | 3 | 110,6901 | |
| 3 | 110,6901 | |||
| 3 | 110,6901 | |||
| 17.02.2026 | 12:34:28,982 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 17.02.2026 | 12:33:44,474 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 17.02.2026 | 12:33:40,884 | 124 | 110,6901 | |
| 124 | 110,6901 | |||
| 124 | 110,6901 | |||
| 17.02.2026 | 12:33:27,783 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 12:33:20,345 | 1 | 110,6751 | |
| 1 | 110,6751 | |||
| 1 | 110,6751 | |||
| 17.02.2026 | 12:33:02,588 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 12:32:52,369 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 17.02.2026 | 12:32:37,398 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 12:32:34,411 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 17.02.2026 | 12:32:30,317 | 10 | 110,6951 | |
| 10 | 110,6951 | |||
| 10 | 110,6951 | |||
| 17.02.2026 | 12:31:31,773 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 12:31:31,689 | 3 | 110,6801 | |
| 3 | 110,6801 | |||
| 3 | 110,6801 | |||
| 17.02.2026 | 12:31:09,640 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 12:31:07,165 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 12:31:06,807 | 7 | 110,7049 | |
| 1 | 110,7049 | |||
| 6 | 110,7049 | |||
| 7 | 110,7049 | |||
| 17.02.2026 | 12:30:27,809 | 19 | 110,6799 | |
| 19 | 110,6799 | |||
| 19 | 110,6799 | |||
| 17.02.2026 | 12:30:27,102 | 1 | 110,6651 | |
| 1 | 110,6651 | |||
| 1 | 110,6651 | |||
| 17.02.2026 | 12:30:26,241 | 1 | 110,6651 | |
| 1 | 110,6651 | |||
| 1 | 110,6651 | |||
| 17.02.2026 | 12:30:22,446 | 10 | 110,6799 | |
| 10 | 110,6799 | |||
| 10 | 110,6799 | |||
| 17.02.2026 | 12:29:45,362 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 17.02.2026 | 12:29:01,288 | 1 | 110,6501 | |
| 1 | 110,6501 | |||
| 1 | 110,6501 | |||
| 17.02.2026 | 12:28:59,323 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 17.02.2026 | 12:28:47,158 | 10 | 110,6499 | |
| 10 | 110,6499 | |||
| 10 | 110,6499 | |||
| 17.02.2026 | 12:28:39,664 | 23 | 110,6349 | |
| 23 | 110,6349 | |||
| 23 | 110,6349 | |||
| 17.02.2026 | 12:28:31,780 | 3 | 110,6201 | |
| 3 | 110,6201 | |||
| 3 | 110,6201 | |||
| 17.02.2026 | 12:28:08,057 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 17.02.2026 | 12:28:05,526 | 9 | 110,6299 | |
| 9 | 110,6299 | |||
| 9 | 110,6299 | |||
| 17.02.2026 | 12:27:50,190 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 17.02.2026 | 12:27:48,065 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 17.02.2026 | 12:27:24,138 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.02.2026 | 12:27:01,628 | 3 | 110,6001 | |
| 3 | 110,6001 | |||
| 3 | 110,6001 | |||
| 17.02.2026 | 12:26:56,219 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 17.02.2026 | 12:26:07,802 | 5 | 110,5649 | |
| 5 | 110,5649 | |||
| 5 | 110,5649 | |||
| 17.02.2026 | 12:26:05,878 | 91 | 110,5599 | |
| 91 | 110,5599 | |||
| 91 | 110,5599 | |||
| 17.02.2026 | 12:25:48,862 | 17 | 110,5351 | |
| 17 | 110,5351 | |||
| 17 | 110,5351 | |||
| 17.02.2026 | 12:25:46,530 | 8 | 110,5499 | |
| 8 | 110,5499 | |||
| 8 | 110,5499 | |||
| 17.02.2026 | 12:25:22,997 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 17.02.2026 | 12:25:21,445 | 3 | 110,5299 | |
| 3 | 110,5299 | |||
| 3 | 110,5299 | |||
| 17.02.2026 | 12:25:05,011 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.02.2026 | 12:24:55,557 | 1 | 110,5451 | |
| 1 | 110,5451 | |||
| 1 | 110,5451 | |||
| 17.02.2026 | 12:24:54,948 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.02.2026 | 12:24:44,166 | 3 | 110,5549 | |
| 3 | 110,5549 | |||
| 3 | 110,5549 | |||
| 17.02.2026 | 12:24:04,848 | 5 | 110,55 | |
| 5 | 110,55 | |||
| 5 | 110,55 | |||
| 17.02.2026 | 12:23:48,003 | 1 | 110,5551 | |
| 1 | 110,5551 | |||
| 1 | 110,5551 | |||
| 17.02.2026 | 12:23:44,414 | 10 | 110,5749 | |
| 10 | 110,5749 | |||
| 10 | 110,5749 | |||
| 17.02.2026 | 12:21:55,830 | 2 | 110,6051 | |
| 2 | 110,6051 | |||
| 2 | 110,6051 | |||
| 17.02.2026 | 12:21:46,318 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.02.2026 | 12:21:42,270 | 30 | 110,6051 | |
| 30 | 110,6051 | |||
| 30 | 110,6051 | |||
| 17.02.2026 | 12:21:37,163 | 4 | 110,6149 | |
| 4 | 110,6149 | |||
| 4 | 110,6149 | |||
| 17.02.2026 | 12:21:32,250 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 17.02.2026 | 12:21:23,347 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.02.2026 | 12:21:01,746 | 4 | 110,5751 | |
| 4 | 110,5751 | |||
| 4 | 110,5751 | |||
| 17.02.2026 | 12:20:55,769 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.02.2026 | 12:20:54,150 | 1 | 110,5751 | |
| 1 | 110,5751 | |||
| 1 | 110,5751 | |||
| 17.02.2026 | 12:20:51,935 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 17.02.2026 | 12:20:46,762 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00