iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

5292

3892

18,424

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.07.2026 20:35:49,148 1   18,376
      1 18,376
      1 18,376
02.07.2026 20:35:46,837 66   18,57
      66 18,57
      66 18,57
02.07.2026 20:35:37,287 201   18,606
      201 18,606
      200 18,606
      1 18,606
02.07.2026 20:35:01,466 80   18,578
      80 18,578
      80 18,578
02.07.2026 20:34:20,378 1   18,596
      1 18,596
      1 18,596
02.07.2026 20:34:16,716 1 720   18,596
      1 720 18,596
      80 18,596
      970 18,596
      670 18,596
02.07.2026 20:33:59,000 12   18,638
      12 18,638
      12 18,638
02.07.2026 20:33:36,494 269   18,636
      54 18,636
      15 18,636
      269 18,636
      200 18,636
02.07.2026 20:33:27,688 9   18,638
      9 18,638
      9 18,638
02.07.2026 20:33:21,863 8   18,638
      4 18,638
      4 18,638
      8 18,638
02.07.2026 20:33:04,224 2   18,618
      2 18,618
      2 18,618
02.07.2026 20:32:43,594 2   18,608
      2 18,608
      2 18,608
02.07.2026 20:32:43,561 8   18,608
      8 18,608
      8 18,608
02.07.2026 20:32:02,581 54   18,624
      10 18,624
      44 18,624
      54 18,624
02.07.2026 20:31:58,214 6   18,622
      6 18,622
      6 18,622
02.07.2026 20:31:13,613 11   18,614
      11 18,614
      11 18,614
02.07.2026 20:31:11,371 20   18,57
      20 18,57
      20 18,57
02.07.2026 20:31:02,768 4   18,402
      4 18,402
      4 18,402
02.07.2026 20:30:59,946 20   18,402
      10 18,402
      10 18,402
      20 18,402
02.07.2026 20:30:51,909 1   18,616
      1 18,616
      1 18,616
02.07.2026 20:30:37,463 538   18,616
      500 18,616
      23 18,616
      15 18,616
      538 18,616
02.07.2026 20:30:27,767 8   18,382
      8 18,382
      8 18,382
02.07.2026 20:30:13,907 4   18,60
      4 18,60
      4 18,60
02.07.2026 20:30:02,952 9   18,602
      9 18,602
      9 18,602
02.07.2026 20:30:00,399 1   18,604
      1 18,604
      1 18,604
02.07.2026 20:29:45,803 11   18,60
      11 18,60
      11 18,60
02.07.2026 20:29:44,602 27   18,598
      7 18,598
      27 18,598
      20 18,598
02.07.2026 20:29:32,751 3   18,382
      3 18,382
      3 18,382
02.07.2026 20:29:26,669 4   18,59
      4 18,59
      4 18,59
02.07.2026 20:29:26,107 16   18,59
      16 18,59
      16 18,59
02.07.2026 20:29:10,355 6   18,594
      6 18,594
      6 18,594
02.07.2026 20:29:06,031 6   18,596
      6 18,596
      6 18,596
02.07.2026 20:29:02,277 1 081   18,592
      65 18,592
      14 18,592
      100 18,592
      752 18,592
      50 18,592
      100 18,592
      1 081 18,592
02.07.2026 20:28:51,736 27   18,60
      17 18,60
      10 18,60
      27 18,60
02.07.2026 20:28:47,699 1   18,598
      1 18,598
      1 18,598
02.07.2026 20:28:46,363 28   18,598
      28 18,598
      8 18,598
      20 18,598
02.07.2026 20:28:36,149 13   18,576
      13 18,576
      13 18,576
02.07.2026 20:28:29,834 17   18,602
      17 18,602
      7 18,602
      10 18,602
02.07.2026 20:28:19,510 81   18,352
      81 18,352
      1 18,352
      70 18,352
      10 18,352
02.07.2026 20:28:00,587 135   18,576
      35 18,576
      135 18,576
      100 18,576
02.07.2026 20:27:52,839 30   18,578
      10 18,578
      10 18,578
      10 18,578
      30 18,578
02.07.2026 20:27:26,939 28   18,576
      28 18,576
      28 18,576
02.07.2026 20:27:04,246 21   18,342
      1 18,342
      10 18,342
      21 18,342
      10 18,342
02.07.2026 20:27:02,824 3   18,342
      3 18,342
      3 18,342
02.07.2026 20:27:02,423 15   18,566
      15 18,566
      15 18,566
02.07.2026 20:27:01,796 680   18,566
      100 18,566
      453 18,566
      100 18,566
      680 18,566
      27 18,566
02.07.2026 20:26:59,034 1   18,566
      1 18,566
      1 18,566
02.07.2026 20:26:40,260 4   18,564
      4 18,564
      4 18,564
02.07.2026 20:26:39,083 30   18,50
      30 18,50
      30 18,50
02.07.2026 20:26:38,757 9   18,56
      9 18,56
      9 18,56
02.07.2026 20:26:29,924 8   18,558
      8 18,558
      8 18,558
02.07.2026 20:26:23,598 6   18,558
      6 18,558
      6 18,558
02.07.2026 20:26:22,610 27   18,558
      27 18,558
      27 18,558
02.07.2026 20:26:02,750 3   18,336
      3 18,336
      3 18,336
02.07.2026 20:25:53,886 22   18,562
      22 18,562
      22 18,562
02.07.2026 20:25:26,549 27   18,584
      10 18,584
      17 18,584
      27 18,584
02.07.2026 20:24:35,757 54   18,552
      4 18,552
      54 18,552
      50 18,552
02.07.2026 20:24:31,716 11   18,552
      11 18,552
      11 18,552
02.07.2026 20:24:27,583 40   18,552
      40 18,552
      40 18,552
02.07.2026 20:24:17,371 4   18,332
      4 18,332
      4 18,332
02.07.2026 20:24:16,810 328   18,332
      50 18,332
      65 18,332
      10 18,332
      100 18,332
      100 18,332
      328 18,332
      3 18,332
02.07.2026 20:24:07,105 1   18,548
      1 18,548
      1 18,548
02.07.2026 20:24:06,285 7   18,548
      7 18,548
      7 18,548
02.07.2026 20:23:38,331 18   18,536
      18 18,536
      18 18,536
02.07.2026 20:23:27,495 65   18,556
      65 18,556
      10 18,556
      50 18,556
      5 18,556
02.07.2026 20:23:27,124 4   18,556
      4 18,556
      4 18,556
02.07.2026 20:22:57,820 11   18,548
      11 18,548
      11 18,548
02.07.2026 20:22:22,621 6   18,554
      6 18,554
      6 18,554
02.07.2026 20:22:21,956 10   18,52
      10 18,52
      10 18,52
02.07.2026 20:22:16,291 90   18,332
      10 18,332
      30 18,332
      90 18,332
      50 18,332
02.07.2026 20:21:44,673 18   18,332
      10 18,332
      8 18,332
      18 18,332
02.07.2026 20:21:15,048 2   18,57
      2 18,57
      2 18,57
02.07.2026 20:21:02,688 4   18,332
      4 18,332
      4 18,332
02.07.2026 20:20:59,751 3   18,558
      3 18,558
      3 18,558
02.07.2026 20:20:49,545 10   18,558
      10 18,558
      10 18,558
02.07.2026 20:20:46,622 11   18,556
      1 18,556
      10 18,556
      11 18,556
02.07.2026 20:20:46,234 2   18,556
      2 18,556
      2 18,556
02.07.2026 20:20:34,595 9   18,556
      9 18,556
      9 18,556
02.07.2026 20:19:56,615 1   18,52
      1 18,52
      1 18,52
02.07.2026 20:19:47,992 1   18,522
      1 18,522
      1 18,522
02.07.2026 20:19:39,089 269   18,524
      19 18,524
      50 18,524
      269 18,524
      100 18,524
      100 18,524
02.07.2026 20:19:38,527 3   18,522
      3 18,522
      3 18,522
02.07.2026 20:19:19,710 632   18,332
      100 18,332
      100 18,332
      322 18,332
      50 18,332
      632 18,332
      50 18,332
      10 18,332
02.07.2026 20:18:53,881 6   18,524
      6 18,524
      6 18,524
02.07.2026 20:18:43,870 6   18,52
      6 18,52
      6 18,52
02.07.2026 20:18:32,840 3   18,332
      3 18,332
      3 18,332
02.07.2026 20:18:29,535 14   18,514
      4 18,514
      10 18,514
      14 18,514
02.07.2026 20:18:17,755 44   18,332
      44 18,332
      44 18,332
02.07.2026 20:17:50,696 1 000   18,50
      100 18,50
      1 000 18,50
      50 18,50
      2 18,50
      848 18,50
02.07.2026 20:17:46,716 6   18,524
      6 18,524
      6 18,524
02.07.2026 20:17:44,960 8   18,332
      8 18,332
      8 18,332
02.07.2026 20:17:35,630 1   18,524
      1 18,524
      1 18,524
02.07.2026 20:17:28,692 360   18,332
      360 18,332
      360 18,332
02.07.2026 20:17:24,946 1 640   18,332
      20 18,332
      50 18,332
      100 18,332
      10 18,332
      50 18,332
      10 18,332
      1 000 18,332
      80 18,332
      100 18,332
      1 640 18,332
      100 18,332
      10 18,332
      100 18,332
      10 18,332
02.07.2026 20:16:40,384 3   18,50
      3 18,50
      3 18,50
02.07.2026 20:16:38,986 1   18,548
      1 18,548
      1 18,548
02.07.2026 20:14:37,277 3   18,572
      3 18,572
      3 18,572
02.07.2026 20:13:27,127 6   18,592
      6 18,592
      6 18,592
02.07.2026 20:13:22,190 3   18,588
      3 18,588
      3 18,588
02.07.2026 20:13:20,337 1   18,588
      1 18,588
      1 18,588
02.07.2026 20:13:19,778 1 709   18,602
      881 18,602
      348 18,602
      1 709 18,602
      480 18,602
02.07.2026 20:13:02,829 3   18,342
      3 18,342
      3 18,342
02.07.2026 20:12:50,715 553   18,608
      553 18,608
      105 18,608
      448 18,608
02.07.2026 20:12:49,192 17   18,602
      17 18,602
      17 18,602
02.07.2026 20:12:25,627 2   18,596
      2 18,596
      2 18,596
02.07.2026 20:12:19,810 1   18,596
      1 18,596
      1 18,596
02.07.2026 20:12:10,144 11   18,59
      11 18,59
      11 18,59
02.07.2026 20:12:02,799 4   18,342
      4 18,342
      4 18,342
02.07.2026 20:11:52,074 3   18,608
      3 18,608
      3 18,608
02.07.2026 20:11:44,722 112   18,616
      112 18,616
      112 18,616
02.07.2026 20:11:33,877 6   18,616
      6 18,616
      6 18,616
02.07.2026 20:11:31,981 17   18,616
      17 18,616
      17 18,616
02.07.2026 20:11:25,819 3   18,622
      3 18,622
      3 18,622
02.07.2026 20:11:23,191 108   18,622
      108 18,622
      108 18,622
02.07.2026 20:11:07,965 6   18,622
      6 18,622
      6 18,622
02.07.2026 20:11:05,126 7   18,334
      7 18,334
      7 18,334
02.07.2026 20:10:48,010 135   18,586
      100 18,586
      35 18,586
      135 18,586
02.07.2026 20:10:39,662 20   18,606
      20 18,606
      20 18,606
02.07.2026 20:10:31,411 54   18,614
      10 18,614
      44 18,614
      54 18,614
02.07.2026 20:10:01,944 64   18,304
      10 18,304
      54 18,304
      64 18,304
02.07.2026 20:09:54,479 538   18,59
      538 18,59
      487 18,59
      51 18,59
02.07.2026 20:09:39,071 1   18,42
      1 18,42
      1 18,42
02.07.2026 20:08:38,436 2   18,42
      2 18,42
      2 18,42
02.07.2026 20:08:37,866 541   18,42
      541 18,42
      541 18,42
02.07.2026 20:08:37,381 55   18,42
      55 18,42
      55 18,42
02.07.2026 20:08:33,006 4   18,244
      4 18,244
      4 18,244
02.07.2026 20:08:28,984 1   18,42
      1 18,42
      1 18,42
02.07.2026 20:08:28,439 38   18,42
      38 18,42
      38 18,42
02.07.2026 20:08:27,721 82   18,42
      82 18,42
      82 18,42
02.07.2026 20:08:27,236 2   18,42
      2 18,42
      2 18,42
02.07.2026 20:08:08,227 3   18,42
      3 18,42
      3 18,42
02.07.2026 20:08:02,945 55   18,42
      55 18,42
      55 18,42
02.07.2026 20:07:48,467 55   18,42
      55 18,42
      55 18,42
02.07.2026 20:07:45,349 28   18,42
      28 18,42
      28 18,42
02.07.2026 20:07:32,807 4   18,25
      4 18,25
      4 18,25
02.07.2026 20:07:12,214 55   18,42
      45 18,42
      55 18,42
      10 18,42
02.07.2026 20:07:10,706 2   18,42
      2 18,42
      2 18,42
02.07.2026 20:06:19,296 1   18,42
      1 18,42
      1 18,42
02.07.2026 20:06:18,069 55   18,42
      55 18,42
      55 18,42
02.07.2026 20:06:14,805 1   18,42
      1 18,42
      1 18,42
02.07.2026 20:06:10,239 27   18,236
      27 18,236
      27 18,236
02.07.2026 20:06:04,736 40   18,42
      40 18,42
      40 18,42
02.07.2026 20:06:02,957 3   18,236
      3 18,236
      3 18,236
02.07.2026 20:05:57,345 3   18,42
      3 18,42
      3 18,42
02.07.2026 20:05:44,411 6   18,35
      6 18,35
      6 18,35
02.07.2026 20:05:08,227 4   18,458
      4 18,458
      4 18,458
02.07.2026 20:05:07,502 17   18,458
      17 18,458
      17 18,458
02.07.2026 20:05:04,379 200   18,45
      100 18,45
      200 18,45
      100 18,45
02.07.2026 20:04:52,460 49   18,452
      2 18,452
      15 18,452
      32 18,452
      49 18,452
02.07.2026 20:04:41,574 275   18,444
      275 18,444
      75 18,444
      200 18,444
02.07.2026 20:04:41,206 11   18,444
      11 18,444
      11 18,444
02.07.2026 20:04:40,860 1   18,444
      1 18,444
      1 18,444
02.07.2026 20:04:32,613 7   18,442
      7 18,442
      7 18,442
02.07.2026 20:04:27,408 167   18,232
      67 18,232
      100 18,232
      167 18,232
02.07.2026 20:04:03,893 109   18,40
      109 18,40
      109 18,40
02.07.2026 20:03:55,821 24   18,426
      24 18,426
      24 18,426
02.07.2026 20:03:32,849 3   18,232
      3 18,232
      3 18,232
02.07.2026 20:03:14,025 17   18,442
      17 18,442
      17 18,442
02.07.2026 20:02:56,563 1   18,448
      1 18,448
      1 18,448
02.07.2026 20:02:55,791 5   18,448
      5 18,448
      5 18,448
02.07.2026 20:02:35,889 6   18,35
      6 18,35
      6 18,35
02.07.2026 20:02:34,815 9   18,35
      9 18,35
      9 18,35
02.07.2026 20:02:28,220 3   18,35
      3 18,35
      3 18,35
02.07.2026 20:01:56,299 272   18,35
      272 18,35
      272 18,35
02.07.2026 20:01:55,621 250   18,35
      250 18,35
      250 18,35
02.07.2026 20:01:19,188 300   18,35
      300 18,35
      300 18,35
02.07.2026 20:01:10,927 1   18,35
      1 18,35
      1 18,35
02.07.2026 20:01:04,430 51   18,35
      51 18,35
      51 18,35
02.07.2026 20:01:02,307 272   18,35
      272 18,35
      272 18,35
02.07.2026 20:00:52,421 2   18,35
      2 18,35
      2 18,35
02.07.2026 20:00:32,860 3   18,212
      3 18,212
      3 18,212
02.07.2026 20:00:27,405 55   18,35
      55 18,35
      55 18,35
02.07.2026 20:00:22,358 436   18,35
      412 18,35
      436 18,35
      24 18,35
02.07.2026 19:59:52,943 6   18,35
      6 18,35
      6 18,35
02.07.2026 19:59:18,541 1   18,35
      1 18,35
      1 18,35
02.07.2026 19:58:56,686 1   18,35
      1 18,35
      1 18,35
02.07.2026 19:58:47,744 6   18,35
      6 18,35
      6 18,35
02.07.2026 19:58:26,967 12   18,212
      12 18,212
      3 18,212
      9 18,212
02.07.2026 19:58:06,412 25   18,35
      25 18,35
      25 18,35
02.07.2026 19:58:02,061 1   18,35
      1 18,35
      1 18,35
02.07.2026 19:57:52,802 100   18,35
      100 18,35
      100 18,35
02.07.2026 19:57:42,011 11   18,35
      11 18,35
      11 18,35
02.07.2026 19:57:36,358 23   18,212
      23 18,212
      23 18,212
02.07.2026 19:57:34,488 2   18,35
      2 18,35
      2 18,35
02.07.2026 19:57:11,841 11   18,35
      11 18,35
      11 18,35
02.07.2026 19:56:50,506 6   18,35
      6 18,35
      6 18,35
02.07.2026 19:56:48,124 109   18,35
      109 18,35
      109 18,35
02.07.2026 19:56:32,739 3   18,202
      3 18,202
      3 18,202
02.07.2026 19:56:25,368 1   18,37
      1 18,37
      1 18,37
02.07.2026 19:56:22,598 50   18,33
      50 18,33
      50 18,33
02.07.2026 19:56:11,695 2   18,37
      2 18,37
      2 18,37
02.07.2026 19:56:06,276 70   18,37
      70 18,37
      70 18,37
02.07.2026 19:55:39,965 26   18,37
      26 18,37
      26 18,37
02.07.2026 19:55:15,628 100   18,286
      80 18,286
      100 18,286
      20 18,286
02.07.2026 19:55:13,973 49   18,37
      49 18,37
      49 18,37
02.07.2026 19:55:12,678 6   18,37
      6 18,37
      6 18,37
02.07.2026 19:55:06,415 100   18,284
      100 18,284
      100 18,284
02.07.2026 19:55:05,622 28   18,37
      28 18,37
      28 18,37
02.07.2026 19:55:03,492 82   18,37
      15 18,37
      82 18,37
      67 18,37
02.07.2026 19:55:02,855 3   18,202
      3 18,202
      3 18,202
02.07.2026 19:55:00,176 5   18,37
      5 18,37
      5 18,37
02.07.2026 19:54:34,821 12   18,32
      12 18,32
      12 18,32
02.07.2026 19:54:05,977 1   18,32
      1 18,32
      1 18,32
02.07.2026 19:54:05,435 272   18,32
      100 18,32
      100 18,32
      272 18,32
      72 18,32
02.07.2026 19:53:53,838 1   18,32
      1 18,32
      1 18,32
02.07.2026 19:53:53,222 12   18,32
      12 18,32
      12 18,32
02.07.2026 19:53:50,221 20   18,32
      20 18,32
      20 18,32
02.07.2026 19:53:48,840 25   18,32
      25 18,32
      25 18,32
02.07.2026 19:52:59,466 20   18,32
      20 18,32
      20 18,32
02.07.2026 19:52:48,414 11   18,32
      11 18,32
      11 18,32
02.07.2026 19:52:35,138 1 000   18,202
      50 18,202
      100 18,202
      750 18,202
      1 000 18,202
      100 18,202
02.07.2026 19:52:32,772 3   18,22
      3 18,22
      3 18,22
02.07.2026 19:52:17,315 1   18,32
      1 18,32
      1 18,32
02.07.2026 19:52:16,780 1   18,32
      1 18,32
      1 18,32
02.07.2026 19:51:46,302 11   18,34
      11 18,34
      11 18,34
02.07.2026 19:51:44,428 17   18,34
      17 18,34
      17 18,34
02.07.2026 19:51:41,368 110   18,34
      100 18,34
      110 18,34
      10 18,34
02.07.2026 19:51:40,914 2   18,34
      2 18,34
      2 18,34
02.07.2026 19:50:54,466 1   18,212
      1 18,212
      1 18,212
02.07.2026 19:50:50,700 50   18,34
      50 18,34
      50 18,34
02.07.2026 19:50:39,910 50   18,262
      50 18,262
      50 18,262
02.07.2026 19:50:31,852 39   18,34
      39 18,34
      39 18,34
02.07.2026 19:50:27,270 350   18,262
      350 18,262
      350 18,262
02.07.2026 19:50:27,263 3   18,34
      3 18,34
      3 18,34
02.07.2026 19:50:15,906 737   18,212
      411 18,212
      100 18,212
      100 18,212
      560 18,212
      77 18,212
      100 18,212
      126 18,212
02.07.2026 19:50:15,827 24   18,212
      24 18,212
      24 18,212
02.07.2026 19:50:13,361 3   18,34
      3 18,34
      3 18,34
02.07.2026 19:50:03,015 1 737   18,30
      1 737 18,30
      1 000 18,30
      737 18,30
02.07.2026 19:49:59,548 1 000   18,298
      1 000 18,298
      1 000 18,298
02.07.2026 19:49:53,852 1 000   18,298
      100 18,298
      900 18,298
      1 000 18,298
02.07.2026 19:49:53,421 11   18,298
      11 18,298
      11 18,298
02.07.2026 19:49:51,017 20   18,298
      20 18,298
      20 18,298
02.07.2026 19:49:35,182 1 000   18,298
      1 000 18,298
      1 000 18,298
02.07.2026 19:49:30,572 3   18,298
      3 18,298
      3 18,298
02.07.2026 19:49:20,346 682   18,242
      60 18,242
      250 18,242
      100 18,242
      165 18,242
      28 18,242
      20 18,242
      657 18,242
      15 18,242
      25 18,242
      44 18,242
02.07.2026 19:49:20,270 12   18,242
      8 18,242
      2 18,242
      1 18,242
      1 18,242
      12 18,242
02.07.2026 19:49:01,062 192   18,338
      192 18,338
      191 18,338
      1 18,338
02.07.2026 19:48:49,645 800   18,30
      149 18,30
      651 18,30
      800 18,30
02.07.2026 19:48:45,487 111   18,292
      54 18,292
      57 18,292
      111 18,292
02.07.2026 19:48:45,408 5   18,338
      3 18,338
      1 18,338
      2 18,338
      4 18,338
02.07.2026 19:48:02,740 555   18,292
      555 18,292
      555 18,292
02.07.2026 19:47:56,571 7   18,338
      7 18,338
      7 18,338
02.07.2026 19:47:54,263 2   18,338
      2 18,338
      2 18,338
02.07.2026 19:47:51,725 30   18,338
      30 18,338
      30 18,338
02.07.2026 19:47:45,796 6   18,338
      6 18,338
      6 18,338
02.07.2026 19:47:27,045 160   18,30
      160 18,30
      160 18,30
02.07.2026 19:47:21,808 522   18,30
      522 18,30
      522 18,30
02.07.2026 19:47:18,431 3   18,338
      3 18,338
      3 18,338
02.07.2026 19:47:15,622 3   18,398
      3 18,398
      3 18,398
02.07.2026 19:47:02,736 3   18,30
      3 18,30
      3 18,30
02.07.2026 19:47:02,245 6   18,398
      6 18,398
      6 18,398
02.07.2026 19:46:59,352 11   18,398
      11 18,398
      11 18,398
02.07.2026 19:46:57,659 6   18,398
      6 18,398
      6 18,398
02.07.2026 19:46:46,878 40   18,398
      40 18,398
      40 18,398
02.07.2026 19:46:42,777 1   18,398
      1 18,398
      1 18,398
02.07.2026 19:46:42,307 901   18,302
      900 18,302
      1 18,302
      217 18,302
      6 18,302
      400 18,302
      2 18,302
      24 18,302
      2 18,302
      50 18,302
      100 18,302
      100 18,302
02.07.2026 19:45:49,473 191   18,398
      191 18,398
      191 18,398
02.07.2026 19:45:49,106 50   18,398
      50 18,398
      50 18,398
02.07.2026 19:45:18,562 11   18,398
      11 18,398
      11 18,398
02.07.2026 19:45:09,059 555   18,398
      411 18,398
      100 18,398
      555 18,398
      44 18,398
02.07.2026 19:45:02,779 3   18,302
      3 18,302
      3 18,302
02.07.2026 19:44:55,724 11   18,398
      11 18,398
      11 18,398
02.07.2026 19:44:53,519 11   18,398
      11 18,398
      11 18,398
02.07.2026 19:44:48,088 55   18,398
      55 18,398
      55 18,398
02.07.2026 19:44:47,128 28   18,398
      28 18,398
      28 18,398
02.07.2026 19:44:43,734 28   18,398
      28 18,398
      28 18,398
02.07.2026 19:44:28,328 160   18,398
      60 18,398
      160 18,398
      100 18,398
02.07.2026 19:44:23,103 3   18,398
      3 18,398
      3 18,398
02.07.2026 19:44:20,328 3   18,398
      3 18,398
      3 18,398
02.07.2026 19:44:03,035 50   18,398
      50 18,398
      50 18,398
02.07.2026 19:44:02,954 3   18,302
      3 18,302
      3 18,302
02.07.2026 19:44:02,781 3   18,398
      3 18,398
      3 18,398
02.07.2026 19:43:57,104 14   18,398
      14 18,398
      14 18,398
02.07.2026 19:43:56,957 27   18,398
      27 18,398
      27 18,398
02.07.2026 19:43:48,296 45   18,398
      45 18,398
      45 18,398
02.07.2026 19:43:43,120 100   18,302
      100 18,302
      100 18,302
02.07.2026 19:43:35,621 109   18,418
      109 18,418
      100 18,418
      9 18,418
02.07.2026 19:43:21,238 15   18,418
      15 18,418
      15 18,418
02.07.2026 19:43:14,791 2   18,418
      2 18,418
      2 18,418
02.07.2026 19:43:00,896 3   18,418
      3 18,418
      3 18,418
02.07.2026 19:43:00,320 29   18,418
      29 18,418
      29 18,418
02.07.2026 19:42:59,175 55   18,418
      2 18,418
      55 18,418
      43 18,418
      10 18,418
02.07.2026 19:42:39,398 454   18,30
      354 18,30
      100 18,30
      454 18,30
02.07.2026 19:42:38,163 100   18,32
      100 18,32
      100 18,32
02.07.2026 19:42:23,478 65   18,292
      65 18,292
      65 18,292
02.07.2026 19:42:07,351 1   18,418
      1 18,418
      1 18,418
02.07.2026 19:41:52,667 1 000   18,358
      1 000 18,358
      1 000 18,358
02.07.2026 19:41:50,941 6   18,358
      6 18,358
      6 18,358
02.07.2026 19:41:50,016 1 000   18,358
      110 18,358
      178 18,358
      100 18,358
      612 18,358
      1 000 18,358
02.07.2026 19:41:47,439 19   18,358
      19 18,358
      19 18,358

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)