RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
846
739
44,565
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:45,116 | 340 | 44,565 | |
| 340 | 44,565 | |||
| 340 | 44,565 | |||
| 01.07.2026 | 21:58:25,762 | 5 | 44,445 | |
| 5 | 44,445 | |||
| 5 | 44,445 | |||
| 01.07.2026 | 21:55:01,481 | 1 200 | 44,50 | |
| 1 100 | 44,50 | |||
| 1 200 | 44,50 | |||
| 100 | 44,50 | |||
| 01.07.2026 | 21:51:03,672 | 220 | 44,495 | |
| 220 | 44,495 | |||
| 220 | 44,495 | |||
| 01.07.2026 | 21:48:53,239 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 01.07.2026 | 21:43:29,415 | 88 | 44,495 | |
| 88 | 44,495 | |||
| 88 | 44,495 | |||
| 01.07.2026 | 21:40:58,688 | 10 | 44,45 | |
| 10 | 44,45 | |||
| 10 | 44,45 | |||
| 01.07.2026 | 21:40:11,544 | 10 | 44,495 | |
| 10 | 44,495 | |||
| 10 | 44,495 | |||
| 01.07.2026 | 21:39:06,381 | 24 | 44,495 | |
| 24 | 44,495 | |||
| 24 | 44,495 | |||
| 01.07.2026 | 21:39:01,351 | 1 | 44,495 | |
| 1 | 44,495 | |||
| 1 | 44,495 | |||
| 01.07.2026 | 21:37:57,649 | 112 | 44,495 | |
| 112 | 44,495 | |||
| 112 | 44,495 | |||
| 01.07.2026 | 21:37:53,676 | 20 | 44,45 | |
| 20 | 44,45 | |||
| 20 | 44,45 | |||
| 01.07.2026 | 21:35:36,492 | 100 | 44,495 | |
| 100 | 44,495 | |||
| 100 | 44,495 | |||
| 01.07.2026 | 21:33:29,789 | 50 | 44,45 | |
| 50 | 44,45 | |||
| 50 | 44,45 | |||
| 01.07.2026 | 21:32:12,333 | 200 | 44,495 | |
| 200 | 44,495 | |||
| 116 | 44,495 | |||
| 84 | 44,495 | |||
| 01.07.2026 | 21:29:56,285 | 10 | 44,495 | |
| 10 | 44,495 | |||
| 10 | 44,495 | |||
| 01.07.2026 | 21:27:46,247 | 300 | 44,45 | |
| 300 | 44,45 | |||
| 300 | 44,45 | |||
| 01.07.2026 | 21:22:06,018 | 11 | 44,495 | |
| 11 | 44,495 | |||
| 11 | 44,495 | |||
| 01.07.2026 | 21:21:49,403 | 50 | 44,495 | |
| 50 | 44,495 | |||
| 50 | 44,495 | |||
| 01.07.2026 | 21:20:42,956 | 160 | 44,495 | |
| 160 | 44,495 | |||
| 160 | 44,495 | |||
| 01.07.2026 | 21:19:52,039 | 340 | 44,495 | |
| 340 | 44,495 | |||
| 340 | 44,495 | |||
| 01.07.2026 | 21:19:02,901 | 75 | 44,495 | |
| 75 | 44,495 | |||
| 75 | 44,495 | |||
| 01.07.2026 | 21:18:08,483 | 40 | 44,495 | |
| 40 | 44,495 | |||
| 40 | 44,495 | |||
| 01.07.2026 | 21:16:16,610 | 22 | 44,495 | |
| 22 | 44,495 | |||
| 22 | 44,495 | |||
| 01.07.2026 | 21:14:34,185 | 10 | 44,495 | |
| 10 | 44,495 | |||
| 10 | 44,495 | |||
| 01.07.2026 | 21:13:00,516 | 73 | 44,45 | |
| 73 | 44,45 | |||
| 73 | 44,45 | |||
| 01.07.2026 | 21:08:51,955 | 3 | 44,45 | |
| 3 | 44,45 | |||
| 3 | 44,45 | |||
| 01.07.2026 | 21:08:45,155 | 50 | 44,495 | |
| 50 | 44,495 | |||
| 50 | 44,495 | |||
| 01.07.2026 | 21:08:06,467 | 56 | 44,495 | |
| 56 | 44,495 | |||
| 56 | 44,495 | |||
| 01.07.2026 | 21:04:55,794 | 5 | 44,495 | |
| 5 | 44,495 | |||
| 5 | 44,495 | |||
| 01.07.2026 | 21:04:53,562 | 10 | 44,495 | |
| 10 | 44,495 | |||
| 10 | 44,495 | |||
| 01.07.2026 | 21:04:40,616 | 75 | 44,495 | |
| 75 | 44,495 | |||
| 75 | 44,495 | |||
| 01.07.2026 | 21:04:29,260 | 30 | 44,495 | |
| 30 | 44,495 | |||
| 30 | 44,495 | |||
| 01.07.2026 | 20:58:50,256 | 10 | 44,495 | |
| 10 | 44,495 | |||
| 10 | 44,495 | |||
| 01.07.2026 | 20:58:50,026 | 18 | 44,45 | |
| 18 | 44,45 | |||
| 18 | 44,45 | |||
| 01.07.2026 | 20:58:13,596 | 24 | 44,45 | |
| 24 | 44,45 | |||
| 24 | 44,45 | |||
| 01.07.2026 | 20:58:08,170 | 250 | 44,495 | |
| 250 | 44,495 | |||
| 250 | 44,495 | |||
| 01.07.2026 | 20:57:41,479 | 30 | 44,495 | |
| 30 | 44,495 | |||
| 30 | 44,495 | |||
| 01.07.2026 | 20:54:51,777 | 100 | 44,495 | |
| 100 | 44,495 | |||
| 100 | 44,495 | |||
| 01.07.2026 | 20:53:36,527 | 250 | 44,45 | |
| 250 | 44,45 | |||
| 250 | 44,45 | |||
| 01.07.2026 | 20:48:47,583 | 25 | 44,495 | |
| 25 | 44,495 | |||
| 25 | 44,495 | |||
| 01.07.2026 | 20:46:33,310 | 78 | 44,45 | |
| 78 | 44,45 | |||
| 78 | 44,45 | |||
| 01.07.2026 | 20:45:54,929 | 158 | 44,445 | |
| 118 | 44,445 | |||
| 158 | 44,445 | |||
| 40 | 44,445 | |||
| 01.07.2026 | 20:40:13,507 | 32 | 44,445 | |
| 32 | 44,445 | |||
| 32 | 44,445 | |||
| 01.07.2026 | 20:36:33,514 | 50 | 44,445 | |
| 50 | 44,445 | |||
| 50 | 44,445 | |||
| 01.07.2026 | 20:34:43,232 | 100 | 44,445 | |
| 100 | 44,445 | |||
| 100 | 44,445 | |||
| 01.07.2026 | 20:28:11,601 | 20 | 44,41 | |
| 20 | 44,41 | |||
| 20 | 44,41 | |||
| 01.07.2026 | 20:28:02,336 | 50 | 44,445 | |
| 50 | 44,445 | |||
| 50 | 44,445 | |||
| 01.07.2026 | 20:26:01,343 | 9 | 44,445 | |
| 9 | 44,445 | |||
| 9 | 44,445 | |||
| 01.07.2026 | 20:25:47,466 | 8 | 44,445 | |
| 8 | 44,445 | |||
| 8 | 44,445 | |||
| 01.07.2026 | 20:21:54,358 | 110 | 44,305 | |
| 110 | 44,305 | |||
| 110 | 44,305 | |||
| 01.07.2026 | 20:17:23,849 | 10 | 44,30 | |
| 10 | 44,30 | |||
| 10 | 44,30 | |||
| 01.07.2026 | 20:14:16,695 | 250 | 44,305 | |
| 210 | 44,305 | |||
| 250 | 44,305 | |||
| 40 | 44,305 | |||
| 01.07.2026 | 20:09:18,327 | 16 | 44,495 | |
| 16 | 44,495 | |||
| 16 | 44,495 | |||
| 01.07.2026 | 20:09:17,931 | 50 | 44,495 | |
| 50 | 44,495 | |||
| 50 | 44,495 | |||
| 01.07.2026 | 20:07:46,652 | 12 | 44,495 | |
| 12 | 44,495 | |||
| 12 | 44,495 | |||
| 01.07.2026 | 19:59:52,965 | 15 | 44,495 | |
| 15 | 44,495 | |||
| 15 | 44,495 | |||
| 01.07.2026 | 19:47:23,642 | 45 | 44,445 | |
| 5 | 44,445 | |||
| 45 | 44,445 | |||
| 40 | 44,445 | |||
| 01.07.2026 | 19:46:40,380 | 50 | 44,31 | |
| 50 | 44,31 | |||
| 50 | 44,31 | |||
| 01.07.2026 | 19:44:15,809 | 50 | 44,315 | |
| 50 | 44,315 | |||
| 10 | 44,315 | |||
| 40 | 44,315 | |||
| 01.07.2026 | 19:40:24,994 | 20 | 44,495 | |
| 20 | 44,495 | |||
| 20 | 44,495 | |||
| 01.07.2026 | 19:39:57,477 | 5 | 44,495 | |
| 5 | 44,495 | |||
| 5 | 44,495 | |||
| 01.07.2026 | 19:39:23,878 | 22 | 44,495 | |
| 22 | 44,495 | |||
| 22 | 44,495 | |||
| 01.07.2026 | 19:38:27,418 | 41 | 44,495 | |
| 41 | 44,495 | |||
| 41 | 44,495 | |||
| 01.07.2026 | 19:35:05,499 | 23 | 44,495 | |
| 23 | 44,495 | |||
| 23 | 44,495 | |||
| 01.07.2026 | 19:28:53,812 | 10 | 44,495 | |
| 10 | 44,495 | |||
| 10 | 44,495 | |||
| 01.07.2026 | 19:28:35,375 | 50 | 44,365 | |
| 50 | 44,365 | |||
| 50 | 44,365 | |||
| 01.07.2026 | 19:25:18,722 | 100 | 44,445 | |
| 100 | 44,445 | |||
| 58 | 44,445 | |||
| 42 | 44,445 | |||
| 01.07.2026 | 19:20:24,403 | 100 | 44,35 | |
| 100 | 44,35 | |||
| 100 | 44,35 | |||
| 01.07.2026 | 19:15:55,179 | 35 | 44,445 | |
| 35 | 44,445 | |||
| 35 | 44,445 | |||
| 01.07.2026 | 19:14:29,986 | 40 | 44,455 | |
| 40 | 44,455 | |||
| 40 | 44,455 | |||
| 01.07.2026 | 19:06:12,458 | 83 | 44,425 | |
| 58 | 44,425 | |||
| 25 | 44,425 | |||
| 83 | 44,425 | |||
| 01.07.2026 | 19:05:19,507 | 1 | 44,495 | |
| 1 | 44,495 | |||
| 1 | 44,495 | |||
| 01.07.2026 | 19:04:47,544 | 12 | 44,425 | |
| 12 | 44,425 | |||
| 12 | 44,425 | |||
| 01.07.2026 | 18:59:42,489 | 93 | 44,495 | |
| 93 | 44,495 | |||
| 20 | 44,495 | |||
| 15 | 44,495 | |||
| 58 | 44,495 | |||
| 01.07.2026 | 18:56:54,062 | 100 | 44,39 | |
| 100 | 44,39 | |||
| 100 | 44,39 | |||
| 01.07.2026 | 18:55:58,319 | 10 | 44,495 | |
| 10 | 44,495 | |||
| 10 | 44,495 | |||
| 01.07.2026 | 18:53:30,943 | 60 | 44,39 | |
| 58 | 44,39 | |||
| 2 | 44,39 | |||
| 60 | 44,39 | |||
| 01.07.2026 | 18:53:00,000 | 100 | 44,39 | |
| 100 | 44,39 | |||
| 100 | 44,39 | |||
| 01.07.2026 | 18:52:27,953 | 150 | 44,39 | |
| 150 | 44,39 | |||
| 150 | 44,39 | |||
| 01.07.2026 | 18:52:20,763 | 5 | 44,495 | |
| 5 | 44,495 | |||
| 5 | 44,495 | |||
| 01.07.2026 | 18:51:48,252 | 150 | 44,39 | |
| 150 | 44,39 | |||
| 150 | 44,39 | |||
| 01.07.2026 | 18:50:52,238 | 190 | 44,445 | |
| 190 | 44,445 | |||
| 100 | 44,445 | |||
| 90 | 44,445 | |||
| 01.07.2026 | 18:50:19,981 | 1 | 44,39 | |
| 1 | 44,39 | |||
| 1 | 44,39 | |||
| 01.07.2026 | 18:46:07,574 | 114 | 44,39 | |
| 114 | 44,39 | |||
| 14 | 44,39 | |||
| 100 | 44,39 | |||
| 01.07.2026 | 18:39:47,805 | 20 | 44,495 | |
| 20 | 44,495 | |||
| 20 | 44,495 | |||
| 01.07.2026 | 18:38:13,360 | 20 | 44,495 | |
| 20 | 44,495 | |||
| 20 | 44,495 | |||
| 01.07.2026 | 18:38:02,531 | 300 | 44,43 | |
| 300 | 44,43 | |||
| 300 | 44,43 | |||
| 01.07.2026 | 18:37:26,573 | 23 | 44,425 | |
| 23 | 44,425 | |||
| 23 | 44,425 | |||
| 01.07.2026 | 18:37:25,368 | 39 | 44,425 | |
| 39 | 44,425 | |||
| 39 | 44,425 | |||
| 01.07.2026 | 18:37:08,592 | 240 | 44,425 | |
| 240 | 44,425 | |||
| 240 | 44,425 | |||
| 01.07.2026 | 18:30:37,487 | 15 | 44,425 | |
| 15 | 44,425 | |||
| 15 | 44,425 | |||
| 01.07.2026 | 18:22:17,731 | 40 | 44,425 | |
| 40 | 44,425 | |||
| 40 | 44,425 | |||
| 01.07.2026 | 18:20:46,895 | 200 | 44,425 | |
| 200 | 44,425 | |||
| 200 | 44,425 | |||
| 01.07.2026 | 18:19:42,525 | 56 | 44,425 | |
| 56 | 44,425 | |||
| 44 | 44,425 | |||
| 12 | 44,425 | |||
| 01.07.2026 | 18:16:53,649 | 8 | 44,33 | |
| 8 | 44,33 | |||
| 8 | 44,33 | |||
| 01.07.2026 | 18:14:49,744 | 30 | 44,425 | |
| 30 | 44,425 | |||
| 30 | 44,425 | |||
| 01.07.2026 | 18:12:16,627 | 225 | 44,425 | |
| 135 | 44,425 | |||
| 50 | 44,425 | |||
| 225 | 44,425 | |||
| 40 | 44,425 | |||
| 01.07.2026 | 18:03:50,541 | 117 | 44,32 | |
| 117 | 44,32 | |||
| 40 | 44,32 | |||
| 27 | 44,32 | |||
| 50 | 44,32 | |||
| 01.07.2026 | 18:03:09,096 | 110 | 44,425 | |
| 110 | 44,425 | |||
| 110 | 44,425 | |||
| 01.07.2026 | 18:02:23,944 | 200 | 44,425 | |
| 200 | 44,425 | |||
| 200 | 44,425 | |||
| 01.07.2026 | 17:59:04,833 | 112 | 44,375 | |
| 112 | 44,375 | |||
| 112 | 44,375 | |||
| 01.07.2026 | 17:58:54,509 | 2 | 44,425 | |
| 2 | 44,425 | |||
| 2 | 44,425 | |||
| 01.07.2026 | 17:57:57,613 | 20 | 44,445 | |
| 20 | 44,445 | |||
| 20 | 44,445 | |||
| 01.07.2026 | 17:54:02,486 | 100 | 44,495 | |
| 100 | 44,495 | |||
| 100 | 44,495 | |||
| 01.07.2026 | 17:48:04,821 | 48 | 44,495 | |
| 40 | 44,495 | |||
| 48 | 44,495 | |||
| 8 | 44,495 | |||
| 01.07.2026 | 17:44:44,486 | 64 | 44,495 | |
| 64 | 44,495 | |||
| 64 | 44,495 | |||
| 01.07.2026 | 17:44:42,986 | 122 | 44,31 | |
| 40 | 44,31 | |||
| 82 | 44,31 | |||
| 122 | 44,31 | |||
| 01.07.2026 | 17:41:50,542 | 150 | 44,495 | |
| 150 | 44,495 | |||
| 150 | 44,495 | |||
| 01.07.2026 | 17:41:43,751 | 1 | 44,495 | |
| 1 | 44,495 | |||
| 1 | 44,495 | |||
| 01.07.2026 | 17:39:43,009 | 800 | 44,44 | |
| 180 | 44,44 | |||
| 550 | 44,44 | |||
| 620 | 44,44 | |||
| 150 | 44,44 | |||
| 100 | 44,44 | |||
| 01.07.2026 | 17:39:27,145 | 150 | 44,43 | |
| 150 | 44,43 | |||
| 150 | 44,43 | |||
| 01.07.2026 | 17:38:55,079 | 10 | 44,43 | |
| 10 | 44,43 | |||
| 10 | 44,43 | |||
| 01.07.2026 | 17:37:51,002 | 100 | 44,435 | |
| 100 | 44,435 | |||
| 100 | 44,435 | |||
| 01.07.2026 | 17:35:35,333 | 29 | 44,435 | |
| 14 | 44,435 | |||
| 29 | 44,435 | |||
| 15 | 44,435 | |||
| 01.07.2026 | 17:35:35,225 | 332 | 44,435 | |
| 110 | 44,435 | |||
| 222 | 44,435 | |||
| 332 | 44,435 | |||
| 01.07.2026 | 17:35:32,405 | 340 | 44,435 | |
| 340 | 44,435 | |||
| 340 | 44,435 | |||
| 01.07.2026 | 17:35:31,604 | 565 | 44,435 | |
| 565 | 44,435 | |||
| 225 | 44,435 | |||
| 340 | 44,435 | |||
| 01.07.2026 | 17:29:57,157 | 50 | 44,43 | |
| 50 | 44,43 | |||
| 50 | 44,43 | |||
| 01.07.2026 | 17:28:05,146 | 7 | 44,385 | |
| 7 | 44,385 | |||
| 7 | 44,385 | |||
| 01.07.2026 | 17:28:00,433 | 6 | 44,39 | |
| 6 | 44,39 | |||
| 6 | 44,39 | |||
| 01.07.2026 | 17:26:03,810 | 200 | 44,36 | |
| 200 | 44,36 | |||
| 200 | 44,36 | |||
| 01.07.2026 | 17:25:19,012 | 300 | 44,43 | |
| 300 | 44,43 | |||
| 300 | 44,43 | |||
| 01.07.2026 | 17:24:08,535 | 500 | 44,435 | |
| 500 | 44,435 | |||
| 500 | 44,435 | |||
| 01.07.2026 | 17:22:39,670 | 200 | 44,435 | |
| 200 | 44,435 | |||
| 200 | 44,435 | |||
| 01.07.2026 | 17:22:22,439 | 18 | 44,395 | |
| 18 | 44,395 | |||
| 18 | 44,395 | |||
| 01.07.2026 | 17:21:39,135 | 40 | 44,375 | |
| 40 | 44,375 | |||
| 40 | 44,375 | |||
| 01.07.2026 | 17:20:35,640 | 150 | 44,36 | |
| 150 | 44,36 | |||
| 150 | 44,36 | |||
| 01.07.2026 | 17:20:18,703 | 80 | 44,40 | |
| 80 | 44,40 | |||
| 80 | 44,40 | |||
| 01.07.2026 | 17:18:23,544 | 450 | 44,44 | |
| 450 | 44,44 | |||
| 450 | 44,44 | |||
| 01.07.2026 | 17:18:21,380 | 350 | 44,435 | |
| 350 | 44,435 | |||
| 350 | 44,435 | |||
| 01.07.2026 | 17:16:07,283 | 1 | 44,39 | |
| 1 | 44,39 | |||
| 1 | 44,39 | |||
| 01.07.2026 | 17:15:44,894 | 250 | 44,44 | |
| 250 | 44,44 | |||
| 250 | 44,44 | |||
| 01.07.2026 | 17:15:16,578 | 200 | 44,435 | |
| 200 | 44,435 | |||
| 200 | 44,435 | |||
| 01.07.2026 | 17:15:06,137 | 60 | 44,41 | |
| 60 | 44,41 | |||
| 60 | 44,41 | |||
| 01.07.2026 | 17:14:56,300 | 50 | 44,435 | |
| 50 | 44,435 | |||
| 50 | 44,435 | |||
| 01.07.2026 | 17:14:09,424 | 250 | 44,435 | |
| 250 | 44,435 | |||
| 250 | 44,435 | |||
| 01.07.2026 | 17:11:56,008 | 60 | 44,435 | |
| 60 | 44,435 | |||
| 60 | 44,435 | |||
| 01.07.2026 | 17:11:09,109 | 300 | 44,415 | |
| 300 | 44,415 | |||
| 300 | 44,415 | |||
| 01.07.2026 | 17:10:00,444 | 200 | 44,33 | |
| 200 | 44,33 | |||
| 200 | 44,33 | |||
| 01.07.2026 | 17:09:48,609 | 3 | 44,32 | |
| 3 | 44,32 | |||
| 3 | 44,32 | |||
| 01.07.2026 | 17:07:08,127 | 25 | 44,38 | |
| 25 | 44,38 | |||
| 25 | 44,38 | |||
| 01.07.2026 | 17:06:42,427 | 40 | 44,38 | |
| 40 | 44,38 | |||
| 40 | 44,38 | |||
| 01.07.2026 | 17:05:35,611 | 10 | 44,285 | |
| 10 | 44,285 | |||
| 10 | 44,285 | |||
| 01.07.2026 | 17:04:08,970 | 50 | 44,37 | |
| 50 | 44,37 | |||
| 50 | 44,37 | |||
| 01.07.2026 | 17:03:04,129 | 200 | 44,36 | |
| 200 | 44,36 | |||
| 200 | 44,36 | |||
| 01.07.2026 | 17:02:48,082 | 480 | 44,345 | |
| 480 | 44,345 | |||
| 480 | 44,345 | |||
| 01.07.2026 | 17:02:46,395 | 30 | 44,385 | |
| 30 | 44,385 | |||
| 30 | 44,385 | |||
| 01.07.2026 | 17:02:28,931 | 9 | 44,365 | |
| 9 | 44,365 | |||
| 9 | 44,365 | |||
| 01.07.2026 | 17:01:56,353 | 150 | 44,36 | |
| 150 | 44,36 | |||
| 150 | 44,36 | |||
| 01.07.2026 | 17:01:53,731 | 250 | 44,36 | |
| 250 | 44,36 | |||
| 250 | 44,36 | |||
| 01.07.2026 | 17:01:03,140 | 300 | 44,36 | |
| 300 | 44,36 | |||
| 300 | 44,36 | |||
| 01.07.2026 | 17:00:50,392 | 55 | 44,35 | |
| 55 | 44,35 | |||
| 55 | 44,35 | |||
| 01.07.2026 | 17:00:44,512 | 64 | 44,35 | |
| 64 | 44,35 | |||
| 64 | 44,35 | |||
| 01.07.2026 | 16:59:35,278 | 100 | 44,33 | |
| 100 | 44,33 | |||
| 100 | 44,33 | |||
| 01.07.2026 | 16:59:33,503 | 450 | 44,33 | |
| 450 | 44,33 | |||
| 450 | 44,33 | |||
| 01.07.2026 | 16:59:31,067 | 450 | 44,33 | |
| 450 | 44,33 | |||
| 450 | 44,33 | |||
| 01.07.2026 | 16:59:07,461 | 250 | 44,305 | |
| 250 | 44,305 | |||
| 250 | 44,305 | |||
| 01.07.2026 | 16:55:36,304 | 1 | 44,28 | |
| 1 | 44,28 | |||
| 1 | 44,28 | |||
| 01.07.2026 | 16:55:36,014 | 150 | 44,245 | |
| 150 | 44,245 | |||
| 150 | 44,245 | |||
| 01.07.2026 | 16:55:31,395 | 3 | 44,29 | |
| 3 | 44,29 | |||
| 3 | 44,29 | |||
| 01.07.2026 | 16:54:55,217 | 50 | 44,365 | |
| 50 | 44,365 | |||
| 50 | 44,365 | |||
| 01.07.2026 | 16:54:43,213 | 35 | 44,39 | |
| 35 | 44,39 | |||
| 35 | 44,39 | |||
| 01.07.2026 | 16:54:35,586 | 78 | 44,35 | |
| 78 | 44,35 | |||
| 78 | 44,35 | |||
| 01.07.2026 | 16:54:22,441 | 30 | 44,29 | |
| 30 | 44,29 | |||
| 30 | 44,29 | |||
| 01.07.2026 | 16:53:44,440 | 50 | 44,28 | |
| 50 | 44,28 | |||
| 50 | 44,28 | |||
| 01.07.2026 | 16:53:36,373 | 46 | 44,235 | |
| 46 | 44,235 | |||
| 46 | 44,235 | |||
| 01.07.2026 | 16:52:24,916 | 350 | 44,31 | |
| 265 | 44,31 | |||
| 350 | 44,31 | |||
| 85 | 44,31 | |||
| 01.07.2026 | 16:50:31,485 | 975 | 44,235 | |
| 975 | 44,235 | |||
| 975 | 44,235 | |||
| 01.07.2026 | 16:50:13,250 | 300 | 44,235 | |
| 300 | 44,235 | |||
| 300 | 44,235 | |||
| 01.07.2026 | 16:49:25,371 | 152 | 44,205 | |
| 152 | 44,205 | |||
| 152 | 44,205 | |||
| 01.07.2026 | 16:47:13,539 | 116 | 44,26 | |
| 116 | 44,26 | |||
| 116 | 44,26 | |||
| 01.07.2026 | 16:47:13,217 | 56 | 44,255 | |
| 56 | 44,255 | |||
| 56 | 44,255 | |||
| 01.07.2026 | 16:47:08,387 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 01.07.2026 | 16:47:01,069 | 23 | 44,24 | |
| 23 | 44,24 | |||
| 23 | 44,24 | |||
| 01.07.2026 | 16:46:44,963 | 300 | 44,215 | |
| 300 | 44,215 | |||
| 300 | 44,215 | |||
| 01.07.2026 | 16:46:16,961 | 10 | 44,21 | |
| 10 | 44,21 | |||
| 10 | 44,21 | |||
| 01.07.2026 | 16:45:14,682 | 75 | 44,255 | |
| 75 | 44,255 | |||
| 75 | 44,255 | |||
| 01.07.2026 | 16:45:12,426 | 4 | 44,255 | |
| 4 | 44,255 | |||
| 4 | 44,255 | |||
| 01.07.2026 | 16:44:57,562 | 295 | 44,25 | |
| 295 | 44,25 | |||
| 295 | 44,25 | |||
| 01.07.2026 | 16:44:57,360 | 300 | 44,25 | |
| 300 | 44,25 | |||
| 300 | 44,25 | |||
| 01.07.2026 | 16:44:57,172 | 300 | 44,25 | |
| 300 | 44,25 | |||
| 300 | 44,25 | |||
| 01.07.2026 | 16:44:53,442 | 300 | 44,25 | |
| 300 | 44,25 | |||
| 300 | 44,25 | |||
| 01.07.2026 | 16:44:52,115 | 300 | 44,25 | |
| 55 | 44,25 | |||
| 300 | 44,25 | |||
| 245 | 44,25 | |||
| 01.07.2026 | 16:44:45,108 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 01.07.2026 | 16:44:19,362 | 4 | 44,25 | |
| 4 | 44,25 | |||
| 4 | 44,25 | |||
| 01.07.2026 | 16:44:15,470 | 350 | 44,25 | |
| 350 | 44,25 | |||
| 350 | 44,25 | |||
| 01.07.2026 | 16:44:03,269 | 9 | 44,245 | |
| 9 | 44,245 | |||
| 9 | 44,245 | |||
| 01.07.2026 | 16:43:38,934 | 80 | 44,225 | |
| 80 | 44,225 | |||
| 80 | 44,225 | |||
| 01.07.2026 | 16:40:08,352 | 190 | 44,18 | |
| 190 | 44,18 | |||
| 190 | 44,18 | |||
| 01.07.2026 | 16:39:52,641 | 1 | 44,175 | |
| 1 | 44,175 | |||
| 1 | 44,175 | |||
| 01.07.2026 | 16:39:29,985 | 10 | 44,18 | |
| 10 | 44,18 | |||
| 10 | 44,18 | |||
| 01.07.2026 | 16:39:13,820 | 300 | 44,18 | |
| 300 | 44,18 | |||
| 300 | 44,18 | |||
| 01.07.2026 | 16:38:49,849 | 4 | 44,14 | |
| 4 | 44,14 | |||
| 4 | 44,14 | |||
| 01.07.2026 | 16:33:59,443 | 20 | 44,155 | |
| 20 | 44,155 | |||
| 20 | 44,155 | |||
| 01.07.2026 | 16:33:44,163 | 40 | 44,21 | |
| 40 | 44,21 | |||
| 40 | 44,21 | |||
| 01.07.2026 | 16:31:19,564 | 30 | 44,20 | |
| 30 | 44,20 | |||
| 30 | 44,20 | |||
| 01.07.2026 | 16:28:57,674 | 22 | 44,23 | |
| 22 | 44,23 | |||
| 22 | 44,23 | |||
| 01.07.2026 | 16:22:30,879 | 6 | 44,29 | |
| 6 | 44,29 | |||
| 6 | 44,29 | |||
| 01.07.2026 | 16:22:19,090 | 1 | 44,295 | |
| 1 | 44,295 | |||
| 1 | 44,295 | |||
| 01.07.2026 | 16:19:22,644 | 5 | 44,335 | |
| 5 | 44,335 | |||
| 5 | 44,335 | |||
| 01.07.2026 | 16:19:20,111 | 1 | 44,38 | |
| 1 | 44,38 | |||
| 1 | 44,38 | |||
| 01.07.2026 | 16:19:13,737 | 24 | 44,335 | |
| 24 | 44,335 | |||
| 24 | 44,335 | |||
| 01.07.2026 | 16:19:09,599 | 4 | 44,335 | |
| 4 | 44,335 | |||
| 4 | 44,335 | |||
| 01.07.2026 | 16:18:24,357 | 35 | 44,27 | |
| 35 | 44,27 | |||
| 35 | 44,27 | |||
| 01.07.2026 | 16:18:03,673 | 25 | 44,31 | |
| 25 | 44,31 | |||
| 25 | 44,31 | |||
| 01.07.2026 | 16:17:03,949 | 1 | 44,245 | |
| 1 | 44,245 | |||
| 1 | 44,245 | |||
| 01.07.2026 | 16:16:39,718 | 400 | 44,225 | |
| 400 | 44,225 | |||
| 400 | 44,225 | |||
| 01.07.2026 | 16:16:35,515 | 50 | 44,225 | |
| 50 | 44,225 | |||
| 50 | 44,225 | |||
| 01.07.2026 | 16:16:21,650 | 25 | 44,225 | |
| 25 | 44,225 | |||
| 25 | 44,225 | |||
| 01.07.2026 | 16:15:57,825 | 70 | 44,22 | |
| 70 | 44,22 | |||
| 70 | 44,22 | |||
| 01.07.2026 | 16:15:20,836 | 100 | 44,39 | |
| 100 | 44,39 | |||
| 100 | 44,39 | |||
| 01.07.2026 | 16:14:37,323 | 84 | 44,43 | |
| 84 | 44,43 | |||
| 84 | 44,43 | |||
| 01.07.2026 | 16:13:24,053 | 56 | 44,34 | |
| 56 | 44,34 | |||
| 56 | 44,34 | |||
| 01.07.2026 | 16:13:16,093 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 01.07.2026 | 16:12:57,534 | 20 | 44,335 | |
| 20 | 44,335 | |||
| 20 | 44,335 | |||
| 01.07.2026 | 16:12:51,666 | 3 | 44,355 | |
| 3 | 44,355 | |||
| 3 | 44,355 | |||
| 01.07.2026 | 16:11:14,686 | 35 | 44,46 | |
| 35 | 44,46 | |||
| 35 | 44,46 | |||
| 01.07.2026 | 16:10:35,613 | 300 | 44,445 | |
| 300 | 44,445 | |||
| 300 | 44,445 | |||
| 01.07.2026 | 16:09:45,942 | 350 | 44,44 | |
| 350 | 44,44 | |||
| 350 | 44,44 | |||
| 01.07.2026 | 16:09:29,111 | 1 | 44,395 | |
| 1 | 44,395 | |||
| 1 | 44,395 | |||
| 01.07.2026 | 16:09:13,266 | 14 | 44,40 | |
| 14 | 44,40 | |||
| 14 | 44,40 | |||
| 01.07.2026 | 16:08:47,854 | 250 | 44,225 | |
| 250 | 44,225 | |||
| 250 | 44,225 | |||
| 01.07.2026 | 16:08:30,676 | 250 | 44,265 | |
| 250 | 44,265 | |||
| 250 | 44,265 | |||
| 01.07.2026 | 16:06:46,328 | 479 | 44,205 | |
| 479 | 44,205 | |||
| 479 | 44,205 | |||
| 01.07.2026 | 16:06:33,688 | 300 | 44,20 | |
| 300 | 44,20 | |||
| 300 | 44,20 | |||
| 01.07.2026 | 16:06:18,815 | 300 | 44,195 | |
| 300 | 44,195 | |||
| 300 | 44,195 | |||
| 01.07.2026 | 16:05:56,882 | 250 | 44,21 | |
| 250 | 44,21 | |||
| 250 | 44,21 | |||
| 01.07.2026 | 16:05:33,067 | 10 | 44,225 | |
| 10 | 44,225 | |||
| 10 | 44,225 | |||
| 01.07.2026 | 16:05:31,678 | 100 | 44,265 | |
| 100 | 44,265 | |||
| 100 | 44,265 | |||
| 01.07.2026 | 16:04:50,184 | 101 | 44,365 | |
| 101 | 44,365 | |||
| 101 | 44,365 | |||
| 01.07.2026 | 16:04:34,014 | 350 | 44,365 | |
| 350 | 44,365 | |||
| 350 | 44,365 | |||
| 01.07.2026 | 16:03:44,462 | 255 | 44,26 | |
| 255 | 44,26 | |||
| 255 | 44,26 | |||
| 01.07.2026 | 16:03:02,372 | 255 | 44,255 | |
| 255 | 44,255 | |||
| 255 | 44,255 | |||
| 01.07.2026 | 16:02:35,119 | 40 | 44,18 | |
| 40 | 44,18 | |||
| 40 | 44,18 | |||
| 01.07.2026 | 16:01:15,502 | 250 | 44,195 | |
| 250 | 44,195 | |||
| 250 | 44,195 | |||
| 01.07.2026 | 16:00:51,779 | 250 | 44,195 | |
| 250 | 44,195 | |||
| 250 | 44,195 | |||
| 01.07.2026 | 16:00:01,653 | 1 | 44,12 | |
| 1 | 44,12 | |||
| 1 | 44,12 | |||
| 01.07.2026 | 15:57:27,556 | 13 | 44,075 | |
| 13 | 44,075 | |||
| 13 | 44,075 | |||
| 01.07.2026 | 15:56:34,630 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 01.07.2026 | 15:56:33,231 | 100 | 44,125 | |
| 100 | 44,125 | |||
| 100 | 44,125 | |||
| 01.07.2026 | 15:55:45,051 | 5 | 43,995 | |
| 5 | 43,995 | |||
| 5 | 43,995 | |||
| 01.07.2026 | 15:55:14,458 | 250 | 44,01 | |
| 250 | 44,01 | |||
| 250 | 44,01 | |||
| 01.07.2026 | 15:54:27,249 | 250 | 44,055 | |
| 250 | 44,055 | |||
| 250 | 44,055 | |||
| 01.07.2026 | 15:53:06,176 | 120 | 44,085 | |
| 120 | 44,085 | |||
| 120 | 44,085 | |||
| 01.07.2026 | 15:51:58,030 | 12 | 44,16 | |
| 12 | 44,16 | |||
| 12 | 44,16 | |||
| 01.07.2026 | 15:51:54,959 | 50 | 44,185 | |
| 50 | 44,185 | |||
| 50 | 44,185 | |||
| 01.07.2026 | 15:50:31,720 | 1 | 44,17 | |
| 1 | 44,17 | |||
| 1 | 44,17 | |||
| 01.07.2026 | 15:49:08,562 | 70 | 44,18 | |
| 70 | 44,18 | |||
| 70 | 44,18 | |||
| 01.07.2026 | 15:48:52,599 | 60 | 44,20 | |
| 60 | 44,20 | |||
| 60 | 44,20 | |||
| 01.07.2026 | 15:48:51,285 | 79 | 44,15 | |
| 79 | 44,15 | |||
| 79 | 44,15 | |||
| 01.07.2026 | 15:48:51,228 | 2 | 44,06 | |
| 2 | 44,06 | |||
| 2 | 44,06 | |||
| 01.07.2026 | 15:48:24,570 | 160 | 44,025 | |
| 160 | 44,025 | |||
| 160 | 44,025 | |||
| 01.07.2026 | 15:48:12,638 | 300 | 44,02 | |
| 300 | 44,02 | |||
| 300 | 44,02 | |||
| 01.07.2026 | 15:48:06,284 | 200 | 43,965 | |
| 200 | 43,965 | |||
| 200 | 43,965 | |||
| 01.07.2026 | 15:47:26,407 | 65 | 44,015 | |
| 65 | 44,015 | |||
| 65 | 44,015 | |||
| 01.07.2026 | 15:47:04,122 | 67 | 43,99 | |
| 67 | 43,99 | |||
| 67 | 43,99 | |||
| 01.07.2026 | 15:46:06,205 | 152 | 44,08 | |
| 152 | 44,08 | |||
| 52 | 44,08 | |||
| 100 | 44,08 | |||
| 01.07.2026 | 15:46:05,885 | 1 440 | 44,00 | |
| 1 285 | 44,00 | |||
| 1 419 | 44,00 | |||
| 155 | 44,00 | |||
| 21 | 44,00 | |||
| 01.07.2026 | 15:45:57,941 | 250 | 44,00 | |
| 250 | 44,00 | |||
| 250 | 44,00 | |||
| 01.07.2026 | 15:45:54,230 | 3 | 43,995 | |
| 3 | 43,995 | |||
| 3 | 43,995 | |||
| 01.07.2026 | 15:45:37,969 | 300 | 43,995 | |
| 300 | 43,995 | |||
| 300 | 43,995 | |||
| 01.07.2026 | 15:42:52,763 | 91 | 43,865 | |
| 91 | 43,865 | |||
| 91 | 43,865 | |||
| 01.07.2026 | 15:41:54,701 | 1 | 43,88 | |
| 1 | 43,88 | |||
| 1 | 43,88 | |||
| 01.07.2026 | 15:40:51,498 | 1 | 43,725 | |
| 1 | 43,725 | |||
| 1 | 43,725 | |||
| 01.07.2026 | 15:40:47,561 | 1 | 43,67 | |
| 1 | 43,67 | |||
| 1 | 43,67 | |||
| 01.07.2026 | 15:40:11,428 | 23 | 43,695 | |
| 23 | 43,695 | |||
| 23 | 43,695 | |||
| 01.07.2026 | 15:39:32,727 | 45 | 43,765 | |
| 45 | 43,765 | |||
| 45 | 43,765 | |||
| 01.07.2026 | 15:39:19,239 | 120 | 43,765 | |
| 120 | 43,765 | |||
| 120 | 43,765 | |||
| 01.07.2026 | 15:38:53,324 | 50 | 43,71 | |
| 50 | 43,71 | |||
| 50 | 43,71 | |||
| 01.07.2026 | 15:38:53,285 | 50 | 43,71 | |
| 50 | 43,71 | |||
| 50 | 43,71 | |||
| 01.07.2026 | 15:37:13,688 | 10 | 43,87 | |
| 10 | 43,87 | |||
| 10 | 43,87 | |||
| 01.07.2026 | 15:37:10,189 | 17 | 43,935 | |
| 17 | 43,935 | |||
| 17 | 43,935 | |||
| 01.07.2026 | 15:36:46,143 | 2 | 43,89 | |
| 2 | 43,89 | |||
| 2 | 43,89 | |||
| 01.07.2026 | 15:35:58,881 | 60 | 43,825 | |
| 60 | 43,825 | |||
| 60 | 43,825 | |||
| 01.07.2026 | 15:35:12,891 | 60 | 43,905 | |
| 60 | 43,905 | |||
| 60 | 43,905 | |||
| 01.07.2026 | 15:31:58,484 | 70 | 43,855 | |
| 70 | 43,855 | |||
| 70 | 43,855 | |||
| 01.07.2026 | 15:31:52,010 | 709 | 43,865 | |
| 709 | 43,865 | |||
| 709 | 43,865 | |||
| 01.07.2026 | 15:31:25,461 | 250 | 43,86 | |
| 250 | 43,86 | |||
| 250 | 43,86 | |||
| 01.07.2026 | 15:31:15,788 | 100 | 43,855 | |
| 100 | 43,855 | |||
| 100 | 43,855 | |||
| 01.07.2026 | 15:31:15,413 | 1 | 43,86 | |
| 1 | 43,86 | |||
| 1 | 43,86 | |||
| 01.07.2026 | 15:30:03,428 | 95 | 43,885 | |
| 95 | 43,885 | |||
| 95 | 43,885 | |||
| 01.07.2026 | 15:28:56,824 | 150 | 43,86 | |
| 150 | 43,86 | |||
| 150 | 43,86 | |||
| 01.07.2026 | 15:28:45,848 | 8 | 43,885 | |
| 8 | 43,885 | |||
| 8 | 43,885 | |||
| 01.07.2026 | 15:25:21,136 | 105 | 43,855 | |
| 105 | 43,855 | |||
| 105 | 43,855 | |||
| 01.07.2026 | 15:24:58,168 | 50 | 43,81 | |
| 50 | 43,81 | |||
| 50 | 43,81 | |||
| 01.07.2026 | 15:22:17,724 | 300 | 43,905 | |
| 300 | 43,905 | |||
| 300 | 43,905 | |||
| 01.07.2026 | 15:22:04,051 | 350 | 44,00 | |
| 350 | 44,00 | |||
| 350 | 44,00 | |||
| 01.07.2026 | 15:21:17,866 | 250 | 44,02 | |
| 250 | 44,02 | |||
| 250 | 44,02 | |||
| 01.07.2026 | 15:20:19,539 | 31 | 44,05 | |
| 26 | 44,05 | |||
| 5 | 44,05 | |||
| 31 | 44,05 | |||
| 01.07.2026 | 15:19:26,222 | 350 | 44,05 | |
| 350 | 44,05 | |||
| 350 | 44,05 | |||
| 01.07.2026 | 15:19:26,145 | 350 | 44,05 | |
| 350 | 44,05 | |||
| 350 | 44,05 | |||
| 01.07.2026 | 15:19:05,819 | 250 | 44,045 | |
| 250 | 44,045 | |||
| 250 | 44,045 | |||
| 01.07.2026 | 15:17:52,566 | 17 | 44,08 | |
| 17 | 44,08 | |||
| 17 | 44,08 | |||
| 01.07.2026 | 15:17:22,224 | 31 | 44,00 | |
| 26 | 44,00 | |||
| 5 | 44,00 | |||
| 31 | 44,00 | |||
| 01.07.2026 | 15:16:45,145 | 100 | 43,815 | |
| 100 | 43,815 | |||
| 100 | 43,815 | |||
| 01.07.2026 | 15:10:55,450 | 4 | 43,91 | |
| 4 | 43,91 | |||
| 4 | 43,91 | |||
| 01.07.2026 | 15:10:08,137 | 12 | 43,88 | |
| 12 | 43,88 | |||
| 12 | 43,88 | |||
| 01.07.2026 | 15:05:41,828 | 3 | 43,45 | |
| 3 | 43,45 | |||
| 3 | 43,45 | |||
| 01.07.2026 | 15:05:22,410 | 27 | 43,495 | |
| 27 | 43,495 | |||
| 27 | 43,495 | |||
| 01.07.2026 | 15:03:10,292 | 24 | 43,28 | |
| 24 | 43,28 | |||
| 24 | 43,28 | |||
| 01.07.2026 | 14:59:17,099 | 25 | 43,105 | |
| 25 | 43,105 | |||
| 25 | 43,105 | |||
| 01.07.2026 | 14:59:07,558 | 250 | 43,105 | |
| 250 | 43,105 | |||
| 250 | 43,105 | |||
| 01.07.2026 | 14:57:31,530 | 250 | 43,105 | |
| 250 | 43,105 | |||
| 250 | 43,105 | |||
| 01.07.2026 | 14:57:10,338 | 200 | 43,14 | |
| 200 | 43,14 | |||
| 200 | 43,14 | |||
| 01.07.2026 | 14:53:35,630 | 24 | 42,975 | |
| 24 | 42,975 | |||
| 24 | 42,975 | |||
| 01.07.2026 | 14:48:08,449 | 12 | 42,92 | |
| 12 | 42,92 | |||
| 12 | 42,92 | |||
| 01.07.2026 | 14:45:31,666 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 01.07.2026 | 14:44:52,564 | 210 | 43,00 | |
| 210 | 43,00 | |||
| 210 | 43,00 | |||
| 01.07.2026 | 14:44:49,498 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 01.07.2026 | 14:44:23,524 | 250 | 43,00 | |
| 250 | 43,00 | |||
| 250 | 43,00 | |||
| 01.07.2026 | 14:42:53,442 | 80 | 42,90 | |
| 80 | 42,90 | |||
| 80 | 42,90 | |||
| 01.07.2026 | 14:40:45,404 | 50 | 42,945 | |
| 50 | 42,945 | |||
| 50 | 42,945 | |||
| 01.07.2026 | 14:37:15,649 | 5 | 42,95 | |
| 5 | 42,95 | |||
| 5 | 42,95 | |||
| 01.07.2026 | 14:31:02,370 | 50 | 42,94 | |
| 50 | 42,94 | |||
| 50 | 42,94 | |||
| 01.07.2026 | 14:31:02,288 | 73 | 43,00 | |
| 50 | 43,00 | |||
| 73 | 43,00 | |||
| 20 | 43,00 | |||
| 3 | 43,00 | |||
| 01.07.2026 | 14:31:02,220 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 01.07.2026 | 14:30:48,604 | 50 | 43,07 | |
| 50 | 43,07 | |||
| 50 | 43,07 | |||
| 01.07.2026 | 14:30:32,609 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 01.07.2026 | 14:30:32,524 | 40 | 43,15 | |
| 40 | 43,15 | |||
| 40 | 43,15 | |||
| 01.07.2026 | 14:28:03,915 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 01.07.2026 | 14:27:10,912 | 100 | 43,21 | |
| 100 | 43,21 | |||
| 100 | 43,21 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00