Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4766
5833
122,0352
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 13:26:10,419 | 2 | 122,3901 | |
| 2 | 122,3901 | |||
| 2 | 122,3901 | |||
| 19.05.2026 | 13:26:04,225 | 3 | 122,3851 | |
| 3 | 122,3851 | |||
| 3 | 122,3851 | |||
| 19.05.2026 | 13:25:59,211 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 13:25:49,843 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 13:25:41,859 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 13:25:38,007 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 19.05.2026 | 13:25:31,642 | 3 | 122,4249 | |
| 3 | 122,4249 | |||
| 3 | 122,4249 | |||
| 19.05.2026 | 13:25:02,710 | 20 | 122,4299 | |
| 20 | 122,4299 | |||
| 20 | 122,4299 | |||
| 19.05.2026 | 13:25:01,340 | 3 | 122,4349 | |
| 3 | 122,4349 | |||
| 3 | 122,4349 | |||
| 19.05.2026 | 13:24:59,385 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 13:24:53,703 | 2 | 122,3951 | |
| 1 | 122,3951 | |||
| 1 | 122,3951 | |||
| 2 | 122,3951 | |||
| 19.05.2026 | 13:24:45,054 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 13:24:36,906 | 1 | 122,3951 | |
| 1 | 122,3951 | |||
| 1 | 122,3951 | |||
| 19.05.2026 | 13:24:34,072 | 4 | 122,3901 | |
| 4 | 122,3901 | |||
| 4 | 122,3901 | |||
| 19.05.2026 | 13:24:27,639 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 13:24:24,119 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 13:24:08,095 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 19.05.2026 | 13:23:41,807 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 13:23:11,374 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 13:23:04,077 | 4 | 122,3801 | |
| 4 | 122,3801 | |||
| 4 | 122,3801 | |||
| 19.05.2026 | 13:22:59,044 | 3 | 122,4149 | |
| 3 | 122,4149 | |||
| 3 | 122,4149 | |||
| 19.05.2026 | 13:22:56,045 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 13:22:43,491 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 13:22:35,002 | 10 | 122,4001 | |
| 10 | 122,4001 | |||
| 10 | 122,4001 | |||
| 19.05.2026 | 13:22:32,758 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 13:22:20,147 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 13:21:14,834 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 13:21:13,475 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 13:21:03,003 | 1 | 122,4151 | |
| 1 | 122,4151 | |||
| 1 | 122,4151 | |||
| 19.05.2026 | 13:20:44,368 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 13:20:05,928 | 1 | 122,4351 | |
| 1 | 122,4351 | |||
| 1 | 122,4351 | |||
| 19.05.2026 | 13:19:58,835 | 5 | 122,4849 | |
| 5 | 122,4849 | |||
| 5 | 122,4849 | |||
| 19.05.2026 | 13:19:53,314 | 1 | 122,4451 | |
| 1 | 122,4451 | |||
| 1 | 122,4451 | |||
| 19.05.2026 | 13:19:41,604 | 1 | 122,4451 | |
| 1 | 122,4451 | |||
| 1 | 122,4451 | |||
| 19.05.2026 | 13:19:35,606 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 19.05.2026 | 13:19:30,939 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 19.05.2026 | 13:19:24,386 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 13:19:14,596 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 19.05.2026 | 13:19:07,052 | 1 | 122,4401 | |
| 1 | 122,4401 | |||
| 1 | 122,4401 | |||
| 19.05.2026 | 13:18:54,841 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 19.05.2026 | 13:18:46,770 | 15 | 122,4301 | |
| 15 | 122,4301 | |||
| 15 | 122,4301 | |||
| 19.05.2026 | 13:18:43,255 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 19.05.2026 | 13:18:37,460 | 2 | 122,4251 | |
| 2 | 122,4251 | |||
| 2 | 122,4251 | |||
| 19.05.2026 | 13:18:21,760 | 86 | 122,4251 | |
| 86 | 122,4251 | |||
| 86 | 122,4251 | |||
| 19.05.2026 | 13:18:04,098 | 3 | 122,4401 | |
| 3 | 122,4401 | |||
| 3 | 122,4401 | |||
| 19.05.2026 | 13:18:00,629 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 19.05.2026 | 13:17:54,581 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 19.05.2026 | 13:17:17,275 | 13 | 122,4499 | |
| 13 | 122,4499 | |||
| 13 | 122,4499 | |||
| 19.05.2026 | 13:17:11,498 | 1 | 122,4151 | |
| 1 | 122,4151 | |||
| 1 | 122,4151 | |||
| 19.05.2026 | 13:17:06,362 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 19.05.2026 | 13:17:03,907 | 4 | 122,4201 | |
| 4 | 122,4201 | |||
| 4 | 122,4201 | |||
| 19.05.2026 | 13:16:57,524 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 19.05.2026 | 13:16:55,818 | 2 | 122,4299 | |
| 2 | 122,4299 | |||
| 2 | 122,4299 | |||
| 19.05.2026 | 13:16:19,285 | 4 | 122,4051 | |
| 4 | 122,4051 | |||
| 4 | 122,4051 | |||
| 19.05.2026 | 13:16:07,856 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 13:16:06,628 | 2 | 122,4349 | |
| 2 | 122,4349 | |||
| 2 | 122,4349 | |||
| 19.05.2026 | 13:15:44,636 | 74 | 122,4301 | |
| 74 | 122,4301 | |||
| 74 | 122,4301 | |||
| 19.05.2026 | 13:15:30,137 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 13:15:25,933 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 19.05.2026 | 13:15:20,899 | 3 | 122,4449 | |
| 3 | 122,4449 | |||
| 3 | 122,4449 | |||
| 19.05.2026 | 13:15:04,025 | 4 | 122,4301 | |
| 4 | 122,4301 | |||
| 4 | 122,4301 | |||
| 19.05.2026 | 13:14:38,144 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 19.05.2026 | 13:14:34,318 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 19.05.2026 | 13:14:31,468 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 19.05.2026 | 13:14:26,684 | 2 | 122,4649 | |
| 2 | 122,4649 | |||
| 2 | 122,4649 | |||
| 19.05.2026 | 13:14:17,812 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 13:14:16,933 | 1 | 122,4451 | |
| 1 | 122,4451 | |||
| 1 | 122,4451 | |||
| 19.05.2026 | 13:14:10,849 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 13:13:50,565 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 19.05.2026 | 13:13:38,206 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 19.05.2026 | 13:13:22,584 | 2 | 122,4849 | |
| 2 | 122,4849 | |||
| 2 | 122,4849 | |||
| 19.05.2026 | 13:13:21,201 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 13:13:20,812 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 13:13:04,062 | 3 | 122,4351 | |
| 3 | 122,4351 | |||
| 3 | 122,4351 | |||
| 19.05.2026 | 13:12:59,162 | 2 | 122,4549 | |
| 2 | 122,4549 | |||
| 2 | 122,4549 | |||
| 19.05.2026 | 13:12:40,117 | 1 | 122,5263 | |
| 1 | 122,5263 | |||
| 1 | 122,5263 | |||
| 19.05.2026 | 13:12:09,253 | 1 | 122,3878 | |
| 1 | 122,3878 | |||
| 1 | 122,3878 | |||
| 19.05.2026 | 13:12:08,841 | 1 | 122,5366 | |
| 1 | 122,5366 | |||
| 1 | 122,5366 | |||
| 19.05.2026 | 13:12:06,658 | 1 | 122,5387 | |
| 1 | 122,5387 | |||
| 1 | 122,5387 | |||
| 19.05.2026 | 13:11:33,936 | 3 | 122,3895 | |
| 3 | 122,3895 | |||
| 3 | 122,3895 | |||
| 19.05.2026 | 13:11:21,935 | 3 | 122,5384 | |
| 3 | 122,5384 | |||
| 3 | 122,5384 | |||
| 19.05.2026 | 13:11:17,679 | 1 | 122,5425 | |
| 1 | 122,5425 | |||
| 1 | 122,5425 | |||
| 19.05.2026 | 13:11:15,369 | 1 | 122,5451 | |
| 1 | 122,5451 | |||
| 1 | 122,5451 | |||
| 19.05.2026 | 13:11:12,942 | 1 | 122,5405 | |
| 1 | 122,5405 | |||
| 1 | 122,5405 | |||
| 19.05.2026 | 13:10:54,829 | 2 | 122,5535 | |
| 2 | 122,5535 | |||
| 2 | 122,5535 | |||
| 19.05.2026 | 13:10:48,496 | 2 | 122,4057 | |
| 2 | 122,4057 | |||
| 2 | 122,4057 | |||
| 19.05.2026 | 13:10:33,837 | 6 | 122,4451 | |
| 6 | 122,4451 | |||
| 6 | 122,4451 | |||
| 19.05.2026 | 13:10:18,786 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 19.05.2026 | 13:10:18,075 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 13:10:17,887 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 19.05.2026 | 13:10:09,251 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 13:10:07,584 | 3 | 122,5149 | |
| 3 | 122,5149 | |||
| 3 | 122,5149 | |||
| 19.05.2026 | 13:10:03,867 | 2 | 122,5149 | |
| 2 | 122,5149 | |||
| 2 | 122,5149 | |||
| 19.05.2026 | 13:10:02,351 | 2 | 122,5149 | |
| 2 | 122,5149 | |||
| 2 | 122,5149 | |||
| 19.05.2026 | 13:10:00,115 | 2 | 122,5149 | |
| 2 | 122,5149 | |||
| 2 | 122,5149 | |||
| 19.05.2026 | 13:09:51,133 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 19.05.2026 | 13:09:41,731 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 13:09:10,306 | 2 | 122,4949 | |
| 2 | 122,4949 | |||
| 2 | 122,4949 | |||
| 19.05.2026 | 13:08:43,401 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 19.05.2026 | 13:08:38,812 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 19.05.2026 | 13:08:08,070 | 1 | 122,4801 | |
| 1 | 122,4801 | |||
| 1 | 122,4801 | |||
| 19.05.2026 | 13:08:04,161 | 3 | 122,4701 | |
| 3 | 122,4701 | |||
| 3 | 122,4701 | |||
| 19.05.2026 | 13:07:47,551 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 13:07:45,911 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 13:07:38,505 | 28 | 122,4749 | |
| 28 | 122,4749 | |||
| 28 | 122,4749 | |||
| 19.05.2026 | 13:07:37,631 | 42 | 122,4699 | |
| 42 | 122,4699 | |||
| 42 | 122,4699 | |||
| 19.05.2026 | 13:07:35,326 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 19.05.2026 | 13:07:28,160 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 19.05.2026 | 13:07:18,706 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 19.05.2026 | 13:07:04,092 | 3 | 122,4351 | |
| 3 | 122,4351 | |||
| 3 | 122,4351 | |||
| 19.05.2026 | 13:06:35,685 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 13:06:29,483 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 19.05.2026 | 13:06:15,826 | 2 | 122,4799 | |
| 2 | 122,4799 | |||
| 2 | 122,4799 | |||
| 19.05.2026 | 13:06:08,303 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 19.05.2026 | 13:05:53,295 | 4 | 122,4501 | |
| 4 | 122,4501 | |||
| 4 | 122,4501 | |||
| 19.05.2026 | 13:05:42,407 | 20 | 122,4451 | |
| 20 | 122,4451 | |||
| 20 | 122,4451 | |||
| 19.05.2026 | 13:05:42,141 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 19.05.2026 | 13:05:14,401 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 13:05:12,944 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 19.05.2026 | 13:05:10,568 | 71 | 122,4651 | |
| 71 | 122,4651 | |||
| 71 | 122,4651 | |||
| 19.05.2026 | 13:05:04,406 | 3 | 122,4651 | |
| 3 | 122,4651 | |||
| 3 | 122,4651 | |||
| 19.05.2026 | 13:04:54,433 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 19.05.2026 | 13:04:52,008 | 2 | 122,4949 | |
| 2 | 122,4949 | |||
| 2 | 122,4949 | |||
| 19.05.2026 | 13:04:50,390 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 19.05.2026 | 13:04:50,097 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 19.05.2026 | 13:04:39,951 | 149 | 122,4701 | |
| 149 | 122,4701 | |||
| 149 | 122,4701 | |||
| 19.05.2026 | 13:04:32,832 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 19.05.2026 | 13:04:11,073 | 2 | 122,4651 | |
| 2 | 122,4651 | |||
| 2 | 122,4651 | |||
| 19.05.2026 | 13:04:04,911 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 13:03:59,660 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 19.05.2026 | 13:03:44,355 | 14 | 122,5199 | |
| 14 | 122,5199 | |||
| 14 | 122,5199 | |||
| 19.05.2026 | 13:03:36,033 | 2 | 122,5149 | |
| 2 | 122,5149 | |||
| 2 | 122,5149 | |||
| 19.05.2026 | 13:03:34,010 | 4 | 122,4901 | |
| 4 | 122,4901 | |||
| 4 | 122,4901 | |||
| 19.05.2026 | 13:03:32,958 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 19.05.2026 | 13:03:31,873 | 2 | 122,5149 | |
| 2 | 122,5149 | |||
| 2 | 122,5149 | |||
| 19.05.2026 | 13:03:19,355 | 17 | 122,5199 | |
| 17 | 122,5199 | |||
| 17 | 122,5199 | |||
| 19.05.2026 | 13:03:10,647 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 13:03:08,892 | 300 | 122,50 | |
| 300 | 122,50 | |||
| 300 | 122,50 | |||
| 19.05.2026 | 13:02:43,393 | 5 | 122,4999 | |
| 5 | 122,4999 | |||
| 5 | 122,4999 | |||
| 19.05.2026 | 13:02:38,713 | 14 | 122,4851 | |
| 14 | 122,4851 | |||
| 14 | 122,4851 | |||
| 19.05.2026 | 13:02:36,353 | 2 | 122,5149 | |
| 2 | 122,5149 | |||
| 2 | 122,5149 | |||
| 19.05.2026 | 13:02:31,346 | 8 | 122,4999 | |
| 8 | 122,4999 | |||
| 8 | 122,4999 | |||
| 19.05.2026 | 13:02:28,063 | 39 | 122,4999 | |
| 39 | 122,4999 | |||
| 39 | 122,4999 | |||
| 19.05.2026 | 13:02:02,842 | 41 | 122,4849 | |
| 41 | 122,4849 | |||
| 41 | 122,4849 | |||
| 19.05.2026 | 13:01:56,470 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 19.05.2026 | 13:01:34,016 | 3 | 122,4551 | |
| 3 | 122,4551 | |||
| 3 | 122,4551 | |||
| 19.05.2026 | 13:01:20,883 | 1 | 122,4551 | |
| 1 | 122,4551 | |||
| 1 | 122,4551 | |||
| 19.05.2026 | 13:01:18,174 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 13:00:31,536 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 19.05.2026 | 13:00:13,352 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 19.05.2026 | 13:00:13,312 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 19.05.2026 | 13:00:10,004 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 19.05.2026 | 13:00:04,324 | 28 | 122,4051 | |
| 28 | 122,4051 | |||
| 28 | 122,4051 | |||
| 19.05.2026 | 13:00:04,068 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 19.05.2026 | 12:59:59,508 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 12:59:48,779 | 2 | 122,4249 | |
| 2 | 122,4249 | |||
| 2 | 122,4249 | |||
| 19.05.2026 | 12:59:48,719 | 25 | 122,4249 | |
| 25 | 122,4249 | |||
| 25 | 122,4249 | |||
| 19.05.2026 | 12:59:44,306 | 1 | 122,3951 | |
| 1 | 122,3951 | |||
| 1 | 122,3951 | |||
| 19.05.2026 | 12:59:35,536 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 12:59:34,730 | 1 | 122,3901 | |
| 1 | 122,3901 | |||
| 1 | 122,3901 | |||
| 19.05.2026 | 12:59:32,193 | 3 | 122,4249 | |
| 3 | 122,4249 | |||
| 3 | 122,4249 | |||
| 19.05.2026 | 12:59:05,056 | 1 | 122,4001 | |
| 1 | 122,4001 | |||
| 1 | 122,4001 | |||
| 19.05.2026 | 12:58:26,478 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 12:58:17,200 | 3 | 122,4201 | |
| 1 | 122,4201 | |||
| 3 | 122,4201 | |||
| 2 | 122,4201 | |||
| 19.05.2026 | 12:58:08,399 | 4 | 122,4201 | |
| 4 | 122,4201 | |||
| 4 | 122,4201 | |||
| 19.05.2026 | 12:57:50,073 | 2 | 122,4449 | |
| 2 | 122,4449 | |||
| 2 | 122,4449 | |||
| 19.05.2026 | 12:57:45,037 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 19.05.2026 | 12:56:45,133 | 2 | 122,3951 | |
| 2 | 122,3951 | |||
| 2 | 122,3951 | |||
| 19.05.2026 | 12:56:36,380 | 6 | 122,4249 | |
| 6 | 122,4249 | |||
| 6 | 122,4249 | |||
| 19.05.2026 | 12:56:23,066 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 12:55:44,192 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 19.05.2026 | 12:55:40,080 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 19.05.2026 | 12:55:23,922 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 19.05.2026 | 12:55:20,265 | 2 | 122,4599 | |
| 2 | 122,4599 | |||
| 2 | 122,4599 | |||
| 19.05.2026 | 12:55:17,463 | 1 | 122,4201 | |
| 1 | 122,4201 | |||
| 1 | 122,4201 | |||
| 19.05.2026 | 12:54:55,554 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 12:54:38,915 | 9 | 122,3799 | |
| 9 | 122,3799 | |||
| 9 | 122,3799 | |||
| 19.05.2026 | 12:54:38,890 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 12:54:37,844 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 19.05.2026 | 12:54:35,193 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 12:54:32,097 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 12:54:08,751 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 12:53:38,502 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 19.05.2026 | 12:53:23,480 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 19.05.2026 | 12:53:10,043 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 19.05.2026 | 12:53:00,845 | 2 | 122,3949 | |
| 2 | 122,3949 | |||
| 2 | 122,3949 | |||
| 19.05.2026 | 12:52:27,650 | 1 | 122,3601 | |
| 1 | 122,3601 | |||
| 1 | 122,3601 | |||
| 19.05.2026 | 12:52:27,453 | 1 | 122,3601 | |
| 1 | 122,3601 | |||
| 1 | 122,3601 | |||
| 19.05.2026 | 12:52:23,459 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 19.05.2026 | 12:52:21,660 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 19.05.2026 | 12:52:20,433 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 12:52:12,370 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 12:52:07,024 | 30 | 122,3751 | |
| 30 | 122,3751 | |||
| 30 | 122,3751 | |||
| 19.05.2026 | 12:52:03,259 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 12:51:52,554 | 1 | 122,3801 | |
| 1 | 122,3801 | |||
| 1 | 122,3801 | |||
| 19.05.2026 | 12:51:49,123 | 3 | 122,3801 | |
| 3 | 122,3801 | |||
| 3 | 122,3801 | |||
| 19.05.2026 | 12:51:16,335 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 12:51:13,385 | 5 | 122,4099 | |
| 5 | 122,4099 | |||
| 5 | 122,4099 | |||
| 19.05.2026 | 12:51:07,228 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 19.05.2026 | 12:51:01,364 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 19.05.2026 | 12:50:55,864 | 3 | 122,4249 | |
| 3 | 122,4249 | |||
| 3 | 122,4249 | |||
| 19.05.2026 | 12:50:53,449 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 19.05.2026 | 12:50:43,564 | 5 | 122,4099 | |
| 5 | 122,4099 | |||
| 5 | 122,4099 | |||
| 19.05.2026 | 12:50:39,815 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 12:50:34,828 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 12:49:26,151 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 12:49:24,731 | 5 | 122,3899 | |
| 5 | 122,3899 | |||
| 5 | 122,3899 | |||
| 19.05.2026 | 12:49:17,743 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 12:49:03,305 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 12:48:55,604 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 19.05.2026 | 12:48:25,247 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 19.05.2026 | 12:48:14,194 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 12:48:09,296 | 4 | 122,3551 | |
| 4 | 122,3551 | |||
| 4 | 122,3551 | |||
| 19.05.2026 | 12:48:07,299 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 19.05.2026 | 12:48:04,545 | 1 | 122,3501 | |
| 1 | 122,3501 | |||
| 1 | 122,3501 | |||
| 19.05.2026 | 12:48:02,125 | 4 | 122,3501 | |
| 4 | 122,3501 | |||
| 4 | 122,3501 | |||
| 19.05.2026 | 12:47:40,036 | 2 | 122,3001 | |
| 2 | 122,3001 | |||
| 2 | 122,3001 | |||
| 19.05.2026 | 12:47:31,089 | 1 | 122,2901 | |
| 1 | 122,2901 | |||
| 1 | 122,2901 | |||
| 19.05.2026 | 12:47:12,627 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 19.05.2026 | 12:47:10,794 | 52 | 122,2801 | |
| 52 | 122,2801 | |||
| 52 | 122,2801 | |||
| 19.05.2026 | 12:47:08,085 | 2 | 122,3049 | |
| 2 | 122,3049 | |||
| 2 | 122,3049 | |||
| 19.05.2026 | 12:46:22,415 | 2 | 122,2151 | |
| 2 | 122,2151 | |||
| 2 | 122,2151 | |||
| 19.05.2026 | 12:46:12,886 | 8 | 122,3051 | |
| 8 | 122,3051 | |||
| 8 | 122,3051 | |||
| 19.05.2026 | 12:46:12,436 | 2 | 122,3051 | |
| 2 | 122,3051 | |||
| 2 | 122,3051 | |||
| 19.05.2026 | 12:46:07,335 | 1 | 122,3051 | |
| 1 | 122,3051 | |||
| 1 | 122,3051 | |||
| 19.05.2026 | 12:45:51,521 | 4 | 122,3051 | |
| 4 | 122,3051 | |||
| 4 | 122,3051 | |||
| 19.05.2026 | 12:45:49,053 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 12:45:18,313 | 7 | 122,2801 | |
| 7 | 122,2801 | |||
| 7 | 122,2801 | |||
| 19.05.2026 | 12:45:17,631 | 1 | 122,2801 | |
| 1 | 122,2801 | |||
| 1 | 122,2801 | |||
| 19.05.2026 | 12:44:30,930 | 9 | 122,3149 | |
| 9 | 122,3149 | |||
| 9 | 122,3149 | |||
| 19.05.2026 | 12:44:22,775 | 22 | 122,2801 | |
| 22 | 122,2801 | |||
| 22 | 122,2801 | |||
| 19.05.2026 | 12:44:19,717 | 1 | 122,2901 | |
| 1 | 122,2901 | |||
| 1 | 122,2901 | |||
| 19.05.2026 | 12:44:19,328 | 8 | 122,2901 | |
| 8 | 122,2901 | |||
| 8 | 122,2901 | |||
| 19.05.2026 | 12:44:18,743 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 12:43:58,739 | 3 | 122,2949 | |
| 3 | 122,2949 | |||
| 3 | 122,2949 | |||
| 19.05.2026 | 12:43:55,306 | 1 | 122,2701 | |
| 1 | 122,2701 | |||
| 1 | 122,2701 | |||
| 19.05.2026 | 12:43:32,532 | 5 | 122,3299 | |
| 5 | 122,3299 | |||
| 5 | 122,3299 | |||
| 19.05.2026 | 12:42:52,386 | 5 | 122,2851 | |
| 5 | 122,2851 | |||
| 5 | 122,2851 | |||
| 19.05.2026 | 12:42:47,107 | 1 | 122,2901 | |
| 1 | 122,2901 | |||
| 1 | 122,2901 | |||
| 19.05.2026 | 12:42:27,994 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 12:42:27,003 | 11 | 122,3349 | |
| 11 | 122,3349 | |||
| 11 | 122,3349 | |||
| 19.05.2026 | 12:42:17,262 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 12:42:08,273 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 19.05.2026 | 12:42:06,311 | 1 | 122,3051 | |
| 1 | 122,3051 | |||
| 1 | 122,3051 | |||
| 19.05.2026 | 12:41:46,324 | 1 | 122,3251 | |
| 1 | 122,3251 | |||
| 1 | 122,3251 | |||
| 19.05.2026 | 12:41:35,067 | 2 | 122,3201 | |
| 2 | 122,3201 | |||
| 2 | 122,3201 | |||
| 19.05.2026 | 12:41:23,001 | 1 | 122,3051 | |
| 1 | 122,3051 | |||
| 1 | 122,3051 | |||
| 19.05.2026 | 12:41:18,989 | 9 | 122,3299 | |
| 9 | 122,3299 | |||
| 9 | 122,3299 | |||
| 19.05.2026 | 12:41:00,797 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 19.05.2026 | 12:40:52,305 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 12:40:31,058 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 12:40:28,499 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 19.05.2026 | 12:40:27,931 | 5 | 122,3051 | |
| 5 | 122,3051 | |||
| 5 | 122,3051 | |||
| 19.05.2026 | 12:40:26,665 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 12:40:16,839 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 12:39:21,780 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 12:38:58,048 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 19.05.2026 | 12:38:49,880 | 6 | 122,2601 | |
| 6 | 122,2601 | |||
| 6 | 122,2601 | |||
| 19.05.2026 | 12:38:44,641 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 12:38:34,568 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 19.05.2026 | 12:38:17,555 | 5 | 122,3999 | |
| 5 | 122,3999 | |||
| 5 | 122,3999 | |||
| 19.05.2026 | 12:38:16,532 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 12:38:10,432 | 1 | 122,3951 | |
| 1 | 122,3951 | |||
| 1 | 122,3951 | |||
| 19.05.2026 | 12:38:03,899 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 12:37:35,608 | 1 | 122,4001 | |
| 1 | 122,4001 | |||
| 1 | 122,4001 | |||
| 19.05.2026 | 12:36:31,649 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 12:36:23,041 | 23 | 122,3551 | |
| 23 | 122,3551 | |||
| 23 | 122,3551 | |||
| 19.05.2026 | 12:36:17,875 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 19.05.2026 | 12:36:16,170 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 19.05.2026 | 12:36:12,804 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 19.05.2026 | 12:36:10,846 | 5 | 122,4099 | |
| 5 | 122,4099 | |||
| 5 | 122,4099 | |||
| 19.05.2026 | 12:35:54,035 | 1 | 122,3751 | |
| 1 | 122,3751 | |||
| 1 | 122,3751 | |||
| 19.05.2026 | 12:35:38,667 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 19.05.2026 | 12:35:36,737 | 3 | 122,3999 | |
| 3 | 122,3999 | |||
| 3 | 122,3999 | |||
| 19.05.2026 | 12:34:26,458 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 12:34:24,534 | 16 | 122,3951 | |
| 16 | 122,3951 | |||
| 16 | 122,3951 | |||
| 19.05.2026 | 12:34:01,027 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 19.05.2026 | 12:33:46,142 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 12:33:45,394 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 12:33:25,461 | 1 | 122,3601 | |
| 1 | 122,3601 | |||
| 1 | 122,3601 | |||
| 19.05.2026 | 12:33:25,161 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 12:33:02,936 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 12:32:38,040 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 12:32:35,011 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 12:32:24,423 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 12:32:21,624 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 19.05.2026 | 12:32:04,628 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 19.05.2026 | 12:31:32,940 | 2 | 122,3449 | |
| 2 | 122,3449 | |||
| 2 | 122,3449 | |||
| 19.05.2026 | 12:31:21,015 | 5 | 122,3299 | |
| 5 | 122,3299 | |||
| 5 | 122,3299 | |||
| 19.05.2026 | 12:31:17,050 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 12:31:15,152 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 12:31:08,033 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 12:31:04,893 | 1 | 122,3001 | |
| 1 | 122,3001 | |||
| 1 | 122,3001 | |||
| 19.05.2026 | 12:30:58,356 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 12:30:12,950 | 1 | 122,3151 | |
| 1 | 122,3151 | |||
| 1 | 122,3151 | |||
| 19.05.2026 | 12:29:53,874 | 1 | 122,3151 | |
| 1 | 122,3151 | |||
| 1 | 122,3151 | |||
| 19.05.2026 | 12:29:34,130 | 36 | 122,3251 | |
| 36 | 122,3251 | |||
| 36 | 122,3251 | |||
| 19.05.2026 | 12:29:14,145 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 19.05.2026 | 12:29:10,399 | 3 | 122,3499 | |
| 3 | 122,3499 | |||
| 3 | 122,3499 | |||
| 19.05.2026 | 12:29:03,559 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 12:29:01,780 | 3 | 122,3599 | |
| 3 | 122,3599 | |||
| 3 | 122,3599 | |||
| 19.05.2026 | 12:28:36,080 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 12:28:26,582 | 1 | 122,3051 | |
| 1 | 122,3051 | |||
| 1 | 122,3051 | |||
| 19.05.2026 | 12:28:20,143 | 2 | 122,2951 | |
| 2 | 122,2951 | |||
| 2 | 122,2951 | |||
| 19.05.2026 | 12:28:19,580 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 12:28:05,155 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 12:28:00,925 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 12:28:00,360 | 1 | 122,2901 | |
| 1 | 122,2901 | |||
| 1 | 122,2901 | |||
| 19.05.2026 | 12:27:13,225 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 12:27:05,969 | 2 | 122,3399 | |
| 2 | 122,3399 | |||
| 2 | 122,3399 | |||
| 19.05.2026 | 12:26:47,943 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 12:26:24,244 | 2 | 122,3301 | |
| 2 | 122,3301 | |||
| 2 | 122,3301 | |||
| 19.05.2026 | 12:26:21,963 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 12:26:10,946 | 2 | 122,3549 | |
| 2 | 122,3549 | |||
| 2 | 122,3549 | |||
| 19.05.2026 | 12:25:37,545 | 39 | 122,3649 | |
| 39 | 122,3649 | |||
| 39 | 122,3649 | |||
| 19.05.2026 | 12:25:34,987 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 12:24:43,448 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 12:24:33,601 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 12:24:20,295 | 17 | 122,3549 | |
| 17 | 122,3549 | |||
| 17 | 122,3549 | |||
| 19.05.2026 | 12:24:10,003 | 6 | 122,3449 | |
| 6 | 122,3449 | |||
| 6 | 122,3449 | |||
| 19.05.2026 | 12:24:08,535 | 17 | 122,3449 | |
| 17 | 122,3449 | |||
| 17 | 122,3449 | |||
| 19.05.2026 | 12:23:48,766 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 19.05.2026 | 12:23:45,410 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 19.05.2026 | 12:23:43,135 | 3 | 122,3499 | |
| 3 | 122,3499 | |||
| 3 | 122,3499 | |||
| 19.05.2026 | 12:23:12,847 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 12:23:08,597 | 5 | 122,3399 | |
| 5 | 122,3399 | |||
| 5 | 122,3399 | |||
| 19.05.2026 | 12:23:01,978 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 12:22:54,071 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 12:22:37,945 | 5 | 122,3249 | |
| 5 | 122,3249 | |||
| 5 | 122,3249 | |||
| 19.05.2026 | 12:22:35,629 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 12:22:17,275 | 2 | 122,3449 | |
| 2 | 122,3449 | |||
| 2 | 122,3449 | |||
| 19.05.2026 | 12:22:16,765 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 19.05.2026 | 12:22:12,174 | 9 | 122,3449 | |
| 9 | 122,3449 | |||
| 9 | 122,3449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 17:28:08
Letzte Aktualisierung:
19.05.2026 @ 17:28:08