Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4766
6450
113,7985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 13:49:19,122 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 14.01.2026 | 13:49:11,878 | 22 | 114,4949 | |
| 22 | 114,4949 | |||
| 22 | 114,4949 | |||
| 14.01.2026 | 13:49:00,707 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 14.01.2026 | 13:48:56,987 | 3 | 114,4801 | |
| 3 | 114,4801 | |||
| 3 | 114,4801 | |||
| 14.01.2026 | 13:48:50,244 | 8 | 114,4899 | |
| 8 | 114,4899 | |||
| 8 | 114,4899 | |||
| 14.01.2026 | 13:48:29,224 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 14.01.2026 | 13:48:26,612 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 14.01.2026 | 13:47:47,074 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 14.01.2026 | 13:47:42,741 | 27 | 114,5099 | |
| 27 | 114,5099 | |||
| 27 | 114,5099 | |||
| 14.01.2026 | 13:47:35,910 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 14.01.2026 | 13:47:27,469 | 3 | 114,4901 | |
| 3 | 114,4901 | |||
| 3 | 114,4901 | |||
| 14.01.2026 | 13:47:16,507 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 13:47:02,210 | 3 | 114,5299 | |
| 3 | 114,5299 | |||
| 3 | 114,5299 | |||
| 14.01.2026 | 13:47:01,406 | 1 | 114,5101 | |
| 1 | 114,5101 | |||
| 1 | 114,5101 | |||
| 14.01.2026 | 13:47:00,001 | 1 | 114,5101 | |
| 1 | 114,5101 | |||
| 1 | 114,5101 | |||
| 14.01.2026 | 13:46:59,500 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 13:46:37,861 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 13:46:33,636 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 13:46:00,241 | 7 | 114,5299 | |
| 7 | 114,5299 | |||
| 7 | 114,5299 | |||
| 14.01.2026 | 13:45:30,255 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 14.01.2026 | 13:45:23,711 | 5 | 114,5299 | |
| 5 | 114,5299 | |||
| 5 | 114,5299 | |||
| 14.01.2026 | 13:45:17,172 | 66 | 114,5249 | |
| 66 | 114,5249 | |||
| 66 | 114,5249 | |||
| 14.01.2026 | 13:45:04,996 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 13:44:56,643 | 3 | 114,5051 | |
| 3 | 114,5051 | |||
| 3 | 114,5051 | |||
| 14.01.2026 | 13:44:37,120 | 2 | 114,5199 | |
| 2 | 114,5199 | |||
| 2 | 114,5199 | |||
| 14.01.2026 | 13:43:35,239 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 13:43:20,748 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 13:43:18,132 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 13:43:09,981 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 14.01.2026 | 13:43:04,441 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 14.01.2026 | 13:42:32,553 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:42:29,838 | 1 | 114,5401 | |
| 1 | 114,5401 | |||
| 1 | 114,5401 | |||
| 14.01.2026 | 13:42:17,668 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:41:57,123 | 3 | 114,5351 | |
| 3 | 114,5351 | |||
| 3 | 114,5351 | |||
| 14.01.2026 | 13:41:43,843 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 14.01.2026 | 13:41:34,389 | 10 | 114,5499 | |
| 10 | 114,5499 | |||
| 10 | 114,5499 | |||
| 14.01.2026 | 13:41:23,019 | 3 | 114,5499 | |
| 3 | 114,5499 | |||
| 3 | 114,5499 | |||
| 14.01.2026 | 13:40:59,282 | 7 | 114,5549 | |
| 7 | 114,5549 | |||
| 7 | 114,5549 | |||
| 14.01.2026 | 13:40:51,441 | 7 | 114,5549 | |
| 7 | 114,5549 | |||
| 7 | 114,5549 | |||
| 14.01.2026 | 13:40:36,037 | 5 | 114,5451 | |
| 5 | 114,5451 | |||
| 5 | 114,5451 | |||
| 14.01.2026 | 13:40:13,396 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 14.01.2026 | 13:39:56,593 | 3 | 114,5551 | |
| 3 | 114,5551 | |||
| 3 | 114,5551 | |||
| 14.01.2026 | 13:39:44,111 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 14.01.2026 | 13:39:38,888 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 14.01.2026 | 13:39:36,969 | 9 | 114,5749 | |
| 9 | 114,5749 | |||
| 9 | 114,5749 | |||
| 14.01.2026 | 13:39:34,150 | 4 | 114,5749 | |
| 4 | 114,5749 | |||
| 4 | 114,5749 | |||
| 14.01.2026 | 13:39:32,842 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 14.01.2026 | 13:38:49,959 | 27 | 114,5451 | |
| 27 | 114,5451 | |||
| 27 | 114,5451 | |||
| 14.01.2026 | 13:38:26,904 | 3 | 114,5649 | |
| 3 | 114,5649 | |||
| 3 | 114,5649 | |||
| 14.01.2026 | 13:38:21,164 | 5 | 114,5649 | |
| 5 | 114,5649 | |||
| 5 | 114,5649 | |||
| 14.01.2026 | 13:38:03,957 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:37:57,310 | 4 | 114,5501 | |
| 4 | 114,5501 | |||
| 4 | 114,5501 | |||
| 14.01.2026 | 13:37:56,105 | 65 | 114,5649 | |
| 65 | 114,5649 | |||
| 65 | 114,5649 | |||
| 14.01.2026 | 13:37:53,286 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:37:40,006 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 14.01.2026 | 13:37:01,968 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 14.01.2026 | 13:36:46,071 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 14.01.2026 | 13:36:26,049 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 14.01.2026 | 13:36:20,395 | 7 | 114,5699 | |
| 7 | 114,5699 | |||
| 7 | 114,5699 | |||
| 14.01.2026 | 13:35:45,394 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:35:34,631 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:35:28,592 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 14.01.2026 | 13:35:21,850 | 3 | 114,5451 | |
| 3 | 114,5451 | |||
| 3 | 114,5451 | |||
| 14.01.2026 | 13:35:12,893 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 14.01.2026 | 13:34:29,946 | 13 | 114,5451 | |
| 13 | 114,5451 | |||
| 13 | 114,5451 | |||
| 14.01.2026 | 13:34:29,913 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 14.01.2026 | 13:34:20,554 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 14.01.2026 | 13:34:07,571 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 14.01.2026 | 13:33:57,812 | 5 | 114,5551 | |
| 5 | 114,5551 | |||
| 5 | 114,5551 | |||
| 14.01.2026 | 13:33:51,672 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 14.01.2026 | 13:33:51,473 | 1 | 114,5551 | |
| 1 | 114,5551 | |||
| 1 | 114,5551 | |||
| 14.01.2026 | 13:33:50,464 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 14.01.2026 | 13:33:42,816 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:33:40,660 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:33:40,605 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 14.01.2026 | 13:33:38,417 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:33:37,574 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 14.01.2026 | 13:33:28,931 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:32:49,994 | 3 | 114,5649 | |
| 3 | 114,5649 | |||
| 3 | 114,5649 | |||
| 14.01.2026 | 13:32:46,374 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:32:44,764 | 3 | 114,5649 | |
| 3 | 114,5649 | |||
| 3 | 114,5649 | |||
| 14.01.2026 | 13:32:31,989 | 3 | 114,5451 | |
| 3 | 114,5451 | |||
| 3 | 114,5451 | |||
| 14.01.2026 | 13:32:28,366 | 3 | 114,5501 | |
| 3 | 114,5501 | |||
| 3 | 114,5501 | |||
| 14.01.2026 | 13:32:12,468 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:32:02,508 | 10 | 114,5599 | |
| 10 | 114,5599 | |||
| 10 | 114,5599 | |||
| 14.01.2026 | 13:32:01,315 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 14.01.2026 | 13:31:55,366 | 5 | 114,5599 | |
| 5 | 114,5599 | |||
| 5 | 114,5599 | |||
| 14.01.2026 | 13:31:27,081 | 3 | 114,5451 | |
| 3 | 114,5451 | |||
| 3 | 114,5451 | |||
| 14.01.2026 | 13:31:21,445 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 14.01.2026 | 13:31:05,648 | 88 | 114,5549 | |
| 88 | 114,5549 | |||
| 88 | 114,5549 | |||
| 14.01.2026 | 13:31:05,250 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:30:32,845 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:26,809 | 3 | 114,5351 | |
| 3 | 114,5351 | |||
| 3 | 114,5351 | |||
| 14.01.2026 | 13:30:23,388 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:15,636 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:13,122 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:13,027 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:02,655 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:01,347 | 17 | 114,5499 | |
| 17 | 114,5499 | |||
| 17 | 114,5499 | |||
| 14.01.2026 | 13:29:33,373 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 14.01.2026 | 13:29:21,600 | 1 | 114,5301 | |
| 1 | 114,5301 | |||
| 1 | 114,5301 | |||
| 14.01.2026 | 13:29:16,978 | 19 | 114,5301 | |
| 19 | 114,5301 | |||
| 19 | 114,5301 | |||
| 14.01.2026 | 13:28:58,056 | 3 | 114,5301 | |
| 3 | 114,5301 | |||
| 3 | 114,5301 | |||
| 14.01.2026 | 13:28:38,234 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 14.01.2026 | 13:28:26,360 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 14.01.2026 | 13:27:57,463 | 4 | 114,5151 | |
| 4 | 114,5151 | |||
| 4 | 114,5151 | |||
| 14.01.2026 | 13:27:54,946 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 14.01.2026 | 13:27:54,747 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 14.01.2026 | 13:27:51,728 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 14.01.2026 | 13:27:49,009 | 7 | 114,5349 | |
| 7 | 114,5349 | |||
| 7 | 114,5349 | |||
| 14.01.2026 | 13:27:48,206 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 14.01.2026 | 13:26:56,396 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.01.2026 | 13:26:32,354 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 14.01.2026 | 13:26:27,217 | 2 | 114,5401 | |
| 2 | 114,5401 | |||
| 2 | 114,5401 | |||
| 14.01.2026 | 13:26:21,785 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 14.01.2026 | 13:26:10,717 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:25:19,798 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 14.01.2026 | 13:25:18,188 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 14.01.2026 | 13:25:17,686 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:24:45,585 | 2 | 114,5401 | |
| 2 | 114,5401 | |||
| 2 | 114,5401 | |||
| 14.01.2026 | 13:24:28,570 | 5 | 114,5599 | |
| 5 | 114,5599 | |||
| 5 | 114,5599 | |||
| 14.01.2026 | 13:24:19,419 | 1 | 114,5551 | |
| 1 | 114,5551 | |||
| 1 | 114,5551 | |||
| 14.01.2026 | 13:24:14,392 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:24:10,063 | 5 | 114,5699 | |
| 5 | 114,5699 | |||
| 5 | 114,5699 | |||
| 14.01.2026 | 13:24:08,631 | 25 | 114,5699 | |
| 25 | 114,5699 | |||
| 25 | 114,5699 | |||
| 14.01.2026 | 13:24:07,948 | 9 | 114,5699 | |
| 9 | 114,5699 | |||
| 9 | 114,5699 | |||
| 14.01.2026 | 13:23:58,586 | 2 | 114,5551 | |
| 2 | 114,5551 | |||
| 2 | 114,5551 | |||
| 14.01.2026 | 13:23:50,943 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 14.01.2026 | 13:23:23,262 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:22:58,314 | 3 | 114,5401 | |
| 3 | 114,5401 | |||
| 3 | 114,5401 | |||
| 14.01.2026 | 13:22:40,384 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 14.01.2026 | 13:22:39,785 | 3 | 114,5549 | |
| 3 | 114,5549 | |||
| 3 | 114,5549 | |||
| 14.01.2026 | 13:22:06,177 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:21:53,985 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:21:51,472 | 4 | 114,5349 | |
| 4 | 114,5349 | |||
| 4 | 114,5349 | |||
| 14.01.2026 | 13:21:50,258 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 14.01.2026 | 13:21:48,446 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 14.01.2026 | 13:21:23,391 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 14.01.2026 | 13:20:56,322 | 4 | 114,5051 | |
| 4 | 114,5051 | |||
| 4 | 114,5051 | |||
| 14.01.2026 | 13:20:50,492 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 14.01.2026 | 13:20:49,081 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 13:20:48,281 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 13:20:38,613 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 14.01.2026 | 13:20:21,804 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 14.01.2026 | 13:20:10,604 | 24 | 114,48 | |
| 24 | 114,48 | |||
| 24 | 114,48 | |||
| 14.01.2026 | 13:20:03,984 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 14.01.2026 | 13:19:52,314 | 2 | 114,4651 | |
| 2 | 114,4651 | |||
| 2 | 114,4651 | |||
| 14.01.2026 | 13:19:50,696 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 14.01.2026 | 13:19:42,344 | 1 | 114,4701 | |
| 1 | 114,4701 | |||
| 1 | 114,4701 | |||
| 14.01.2026 | 13:19:04,414 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 13:18:56,874 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 13:18:55,461 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 13:18:33,533 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 14.01.2026 | 13:18:29,465 | 5 | 114,4799 | |
| 5 | 114,4799 | |||
| 5 | 114,4799 | |||
| 14.01.2026 | 13:18:27,896 | 3 | 114,4651 | |
| 3 | 114,4651 | |||
| 3 | 114,4651 | |||
| 14.01.2026 | 13:18:06,365 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 13:18:00,729 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 13:18:00,125 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 13:17:45,838 | 5 | 114,4749 | |
| 5 | 114,4749 | |||
| 5 | 114,4749 | |||
| 14.01.2026 | 13:17:27,416 | 3 | 114,4701 | |
| 3 | 114,4701 | |||
| 3 | 114,4701 | |||
| 14.01.2026 | 13:17:05,489 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 14.01.2026 | 13:16:52,916 | 9 | 114,4849 | |
| 9 | 114,4849 | |||
| 9 | 114,4849 | |||
| 14.01.2026 | 13:16:20,006 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 13:16:15,276 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 13:16:09,846 | 4 | 114,4501 | |
| 4 | 114,4501 | |||
| 4 | 114,4501 | |||
| 14.01.2026 | 13:15:30,202 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 13:15:24,559 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 14.01.2026 | 13:15:03,840 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 14.01.2026 | 13:14:58,095 | 3 | 114,4601 | |
| 3 | 114,4601 | |||
| 3 | 114,4601 | |||
| 14.01.2026 | 13:14:54,772 | 3 | 114,4799 | |
| 3 | 114,4799 | |||
| 3 | 114,4799 | |||
| 14.01.2026 | 13:14:41,586 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 14.01.2026 | 13:14:19,046 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 13:13:01,361 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 13:13:00,150 | 1 | 114,3716 | |
| 1 | 114,3716 | |||
| 1 | 114,3716 | |||
| 14.01.2026 | 13:12:40,705 | 1 | 114,3823 | |
| 1 | 114,3823 | |||
| 1 | 114,3823 | |||
| 14.01.2026 | 13:12:31,646 | 2 | 114,5112 | |
| 2 | 114,5112 | |||
| 2 | 114,5112 | |||
| 14.01.2026 | 13:12:18,768 | 2 | 114,5133 | |
| 2 | 114,5133 | |||
| 2 | 114,5133 | |||
| 14.01.2026 | 13:12:11,849 | 53 | 114,3793 | |
| 53 | 114,3793 | |||
| 53 | 114,3793 | |||
| 14.01.2026 | 13:12:09,938 | 3 | 114,5071 | |
| 3 | 114,5071 | |||
| 3 | 114,5071 | |||
| 14.01.2026 | 13:11:57,060 | 2 | 114,4954 | |
| 2 | 114,4954 | |||
| 2 | 114,4954 | |||
| 14.01.2026 | 13:11:53,632 | 1 | 114,4944 | |
| 1 | 114,4944 | |||
| 1 | 114,4944 | |||
| 14.01.2026 | 13:11:41,697 | 2 | 114,5036 | |
| 2 | 114,5036 | |||
| 2 | 114,5036 | |||
| 14.01.2026 | 13:11:22,327 | 1 | 114,499 | |
| 1 | 114,499 | |||
| 1 | 114,499 | |||
| 14.01.2026 | 13:10:59,890 | 2 | 114,508 | |
| 2 | 114,508 | |||
| 2 | 114,508 | |||
| 14.01.2026 | 13:10:59,188 | 1 | 114,5095 | |
| 1 | 114,5095 | |||
| 1 | 114,5095 | |||
| 14.01.2026 | 13:10:57,679 | 3 | 114,3797 | |
| 3 | 114,3797 | |||
| 3 | 114,3797 | |||
| 14.01.2026 | 13:10:47,618 | 11 | 114,5115 | |
| 11 | 114,5115 | |||
| 11 | 114,5115 | |||
| 14.01.2026 | 13:09:55,188 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 13:09:50,762 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 13:09:41,815 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 14.01.2026 | 13:08:59,748 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 13:08:56,929 | 4 | 114,4201 | |
| 4 | 114,4201 | |||
| 4 | 114,4201 | |||
| 14.01.2026 | 13:08:43,616 | 1 | 114,4151 | |
| 1 | 114,4151 | |||
| 1 | 114,4151 | |||
| 14.01.2026 | 13:08:39,221 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 13:08:37,609 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 13:08:36,908 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 14.01.2026 | 13:08:34,593 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 14.01.2026 | 13:08:07,226 | 2 | 114,4399 | |
| 2 | 114,4399 | |||
| 2 | 114,4399 | |||
| 14.01.2026 | 13:08:06,120 | 2 | 114,4399 | |
| 2 | 114,4399 | |||
| 2 | 114,4399 | |||
| 14.01.2026 | 13:06:43,209 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 13:06:36,665 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 13:06:27,317 | 3 | 114,4001 | |
| 3 | 114,4001 | |||
| 3 | 114,4001 | |||
| 14.01.2026 | 13:06:24,423 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 14.01.2026 | 13:06:11,541 | 45 | 114,4199 | |
| 45 | 114,4199 | |||
| 45 | 114,4199 | |||
| 14.01.2026 | 13:06:11,415 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 14.01.2026 | 13:04:57,150 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 14.01.2026 | 13:04:54,227 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 13:04:36,607 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 14.01.2026 | 13:04:35,401 | 1 | 114,3401 | |
| 1 | 114,3401 | |||
| 1 | 114,3401 | |||
| 14.01.2026 | 13:04:29,470 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 14.01.2026 | 13:04:26,454 | 4 | 114,3301 | |
| 4 | 114,3301 | |||
| 4 | 114,3301 | |||
| 14.01.2026 | 13:04:26,353 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 14.01.2026 | 13:04:16,691 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 14.01.2026 | 13:04:12,170 | 14 | 114,3499 | |
| 14 | 114,3499 | |||
| 14 | 114,3499 | |||
| 14.01.2026 | 13:04:11,567 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 14.01.2026 | 13:03:14,595 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 14.01.2026 | 13:03:08,959 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 13:02:57,688 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 14.01.2026 | 13:02:53,256 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 14.01.2026 | 13:02:53,156 | 5 | 114,3799 | |
| 5 | 114,3799 | |||
| 5 | 114,3799 | |||
| 14.01.2026 | 13:02:27,791 | 3 | 114,3501 | |
| 3 | 114,3501 | |||
| 3 | 114,3501 | |||
| 14.01.2026 | 13:02:10,878 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 14.01.2026 | 13:02:03,934 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 13:01:50,642 | 18 | 114,3399 | |
| 18 | 114,3399 | |||
| 18 | 114,3399 | |||
| 14.01.2026 | 13:01:06,462 | 6 | 114,3599 | |
| 6 | 114,3599 | |||
| 6 | 114,3599 | |||
| 14.01.2026 | 13:00:59,115 | 1 | 114,3351 | |
| 1 | 114,3351 | |||
| 1 | 114,3351 | |||
| 14.01.2026 | 13:00:55,895 | 8 | 114,3449 | |
| 8 | 114,3449 | |||
| 8 | 114,3449 | |||
| 14.01.2026 | 13:00:40,611 | 4 | 114,40 | |
| 3 | 114,40 | |||
| 4 | 114,40 | |||
| 1 | 114,40 | |||
| 14.01.2026 | 13:00:34,678 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 13:00:27,027 | 2 | 114,4399 | |
| 2 | 114,4399 | |||
| 2 | 114,4399 | |||
| 14.01.2026 | 13:00:22,797 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 14.01.2026 | 12:59:57,545 | 1 | 114,4301 | |
| 1 | 114,4301 | |||
| 1 | 114,4301 | |||
| 14.01.2026 | 12:59:52,321 | 14 | 114,4351 | |
| 14 | 114,4351 | |||
| 14 | 114,4351 | |||
| 14.01.2026 | 12:59:40,846 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 12:59:36,520 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 12:59:22,825 | 10 | 114,4499 | |
| 10 | 114,4499 | |||
| 10 | 114,4499 | |||
| 14.01.2026 | 12:59:17,094 | 1 | 114,4351 | |
| 1 | 114,4351 | |||
| 1 | 114,4351 | |||
| 14.01.2026 | 12:59:08,340 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:58:48,014 | 5 | 114,4449 | |
| 5 | 114,4449 | |||
| 5 | 114,4449 | |||
| 14.01.2026 | 12:58:39,562 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 12:58:31,001 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 12:58:26,269 | 3 | 114,4201 | |
| 3 | 114,4201 | |||
| 3 | 114,4201 | |||
| 14.01.2026 | 12:58:22,649 | 2 | 114,4249 | |
| 2 | 114,4249 | |||
| 2 | 114,4249 | |||
| 14.01.2026 | 12:58:14,194 | 4 | 114,4199 | |
| 4 | 114,4199 | |||
| 4 | 114,4199 | |||
| 14.01.2026 | 12:58:13,885 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.01.2026 | 12:58:03,317 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 12:57:56,587 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 14.01.2026 | 12:57:40,676 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:57:37,863 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 14.01.2026 | 12:57:15,831 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 14.01.2026 | 12:57:00,532 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 12:56:58,217 | 3 | 114,4801 | |
| 3 | 114,4801 | |||
| 3 | 114,4801 | |||
| 14.01.2026 | 12:56:39,802 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 12:56:26,121 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.01.2026 | 12:56:19,884 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:56:10,623 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 14.01.2026 | 12:56:07,404 | 1 | 114,4651 | |
| 1 | 114,4651 | |||
| 1 | 114,4651 | |||
| 14.01.2026 | 12:56:04,193 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 14.01.2026 | 12:56:04,006 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 12:55:50,601 | 42 | 114,4401 | |
| 42 | 114,4401 | |||
| 42 | 114,4401 | |||
| 14.01.2026 | 12:55:12,951 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:55:08,318 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:54:56,034 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 14.01.2026 | 12:54:42,039 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 14.01.2026 | 12:54:34,398 | 1 | 114,4501 | |
| 1 | 114,4501 | |||
| 1 | 114,4501 | |||
| 14.01.2026 | 12:54:26,247 | 4 | 114,4551 | |
| 4 | 114,4551 | |||
| 4 | 114,4551 | |||
| 14.01.2026 | 12:54:25,449 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 14.01.2026 | 12:54:23,638 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 14.01.2026 | 12:54:22,118 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 14.01.2026 | 12:54:06,014 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:53:57,669 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:53:39,154 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 14.01.2026 | 12:53:23,153 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:53:19,044 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:53:17,623 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 14.01.2026 | 12:53:00,513 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 14.01.2026 | 12:52:41,091 | 3 | 114,4599 | |
| 3 | 114,4599 | |||
| 3 | 114,4599 | |||
| 14.01.2026 | 12:52:34,547 | 2 | 114,4301 | |
| 2 | 114,4301 | |||
| 2 | 114,4301 | |||
| 14.01.2026 | 12:52:11,408 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:51:56,106 | 1 | 114,4401 | |
| 1 | 114,4401 | |||
| 1 | 114,4401 | |||
| 14.01.2026 | 12:51:44,230 | 1 | 114,4401 | |
| 1 | 114,4401 | |||
| 1 | 114,4401 | |||
| 14.01.2026 | 12:51:41,007 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:51:40,604 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 14.01.2026 | 12:51:36,877 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:51:34,362 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 14.01.2026 | 12:51:27,226 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 12:51:18,363 | 4 | 114,4351 | |
| 4 | 114,4351 | |||
| 4 | 114,4351 | |||
| 14.01.2026 | 12:50:58,706 | 5 | 114,4301 | |
| 5 | 114,4301 | |||
| 5 | 114,4301 | |||
| 14.01.2026 | 12:50:57,538 | 3 | 114,4251 | |
| 3 | 114,4251 | |||
| 3 | 114,4251 | |||
| 14.01.2026 | 12:50:57,332 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 12:50:55,321 | 3 | 114,4351 | |
| 3 | 114,4351 | |||
| 3 | 114,4351 | |||
| 14.01.2026 | 12:50:55,140 | 5 | 114,4499 | |
| 5 | 114,4499 | |||
| 5 | 114,4499 | |||
| 14.01.2026 | 12:50:49,383 | 4 | 114,4549 | |
| 4 | 114,4549 | |||
| 4 | 114,4549 | |||
| 14.01.2026 | 12:50:13,725 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 14.01.2026 | 12:50:13,137 | 1 | 114,47 | |
| 1 | 114,47 | |||
| 1 | 114,47 | |||
| 14.01.2026 | 12:49:40,314 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:49:37,089 | 1 | 114,4651 | |
| 1 | 114,4651 | |||
| 1 | 114,4651 | |||
| 14.01.2026 | 12:49:13,639 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 14.01.2026 | 12:49:01,564 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 14.01.2026 | 12:48:56,938 | 3 | 114,4701 | |
| 3 | 114,4701 | |||
| 3 | 114,4701 | |||
| 14.01.2026 | 12:48:56,033 | 188 | 114,4751 | |
| 188 | 114,4751 | |||
| 188 | 114,4751 | |||
| 14.01.2026 | 12:48:48,589 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 14.01.2026 | 12:48:44,160 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 14.01.2026 | 12:48:38,025 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:48:35,809 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:48:09,437 | 5 | 114,4849 | |
| 5 | 114,4849 | |||
| 5 | 114,4849 | |||
| 14.01.2026 | 12:47:56,757 | 3 | 114,4651 | |
| 3 | 114,4651 | |||
| 3 | 114,4651 | |||
| 14.01.2026 | 12:47:47,193 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 12:47:40,046 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 12:47:37,836 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 12:47:32,315 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:47:27,576 | 4 | 114,4451 | |
| 4 | 114,4451 | |||
| 4 | 114,4451 | |||
| 14.01.2026 | 12:47:23,958 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:47:10,475 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:47:08,244 | 5 | 114,4549 | |
| 5 | 114,4549 | |||
| 5 | 114,4549 | |||
| 14.01.2026 | 12:47:08,162 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 12:47:02,022 | 27 | 114,4449 | |
| 27 | 114,4449 | |||
| 27 | 114,4449 | |||
| 14.01.2026 | 12:46:54,144 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 12:46:53,301 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 12:46:43,899 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 12:46:06,835 | 100 | 114,4301 | |
| 100 | 114,4301 | |||
| 100 | 114,4301 | |||
| 14.01.2026 | 12:45:44,719 | 3 | 114,4449 | |
| 3 | 114,4449 | |||
| 3 | 114,4449 | |||
| 14.01.2026 | 12:45:38,173 | 2 | 114,4301 | |
| 2 | 114,4301 | |||
| 2 | 114,4301 | |||
| 14.01.2026 | 12:45:27,513 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 12:45:13,153 | 1 | 114,4401 | |
| 1 | 114,4401 | |||
| 1 | 114,4401 | |||
| 14.01.2026 | 12:45:02,553 | 3 | 114,4549 | |
| 3 | 114,4549 | |||
| 3 | 114,4549 | |||
| 14.01.2026 | 12:44:26,819 | 2 | 114,4251 | |
| 2 | 114,4251 | |||
| 2 | 114,4251 | |||
| 14.01.2026 | 12:44:05,392 | 3 | 114,4301 | |
| 3 | 114,4301 | |||
| 3 | 114,4301 | |||
| 14.01.2026 | 12:43:06,026 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 14.01.2026 | 12:43:05,819 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 14.01.2026 | 12:43:00,248 | 4 | 114,4349 | |
| 4 | 114,4349 | |||
| 4 | 114,4349 | |||
| 14.01.2026 | 12:42:45,485 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 14.01.2026 | 12:42:30,388 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 19:02:19
Letzte Aktualisierung:
14.01.2026 @ 19:02:19