iShares Physical Metals PLC

1730

1319

62,8099

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:56:17,596 100   62,8099
      100 62,8099
      100 62,8099
15.05.2026 21:56:08,577 5   62,80
      5 62,80
      5 62,80
15.05.2026 21:55:07,209 1   62,8308
      1 62,8308
      1 62,8308
15.05.2026 21:55:05,774 1   62,8362
      1 62,8362
      1 62,8362
15.05.2026 21:54:02,588 8   62,80
      8 62,80
      8 62,80
15.05.2026 21:53:58,266 17   62,8097
      17 62,8097
      17 62,8097
15.05.2026 21:45:47,733 6   62,9285
      6 62,9285
      6 62,9285
15.05.2026 21:44:00,648 2   62,5701
      2 62,5701
      2 62,5701
15.05.2026 21:42:25,378 4   63,033
      4 63,033
      4 63,033
15.05.2026 21:41:40,680 28   63,0066
      28 63,0066
      28 63,0066
15.05.2026 21:33:19,705 16   62,9771
      16 62,9771
      16 62,9771
15.05.2026 21:31:43,419 20   63,0209
      20 63,0209
      20 63,0209
15.05.2026 21:31:41,909 120   63,0318
      120 63,0318
      120 63,0318
15.05.2026 21:30:17,542 50   62,95
      50 62,95
      50 62,95
15.05.2026 21:29:20,821 2   62,9197
      2 62,9197
      2 62,9197
15.05.2026 21:28:31,557 100   62,9114
      100 62,9114
      10 62,9114
      90 62,9114
15.05.2026 21:26:30,858 40   62,5102
      40 62,5102
      40 62,5102
15.05.2026 21:25:23,198 20   62,5102
      20 62,5102
      20 62,5102
15.05.2026 21:24:24,539 3   62,9476
      3 62,9476
      3 62,9476
15.05.2026 21:23:14,135 40   62,5101
      40 62,5101
      40 62,5101
15.05.2026 21:20:32,595 140   62,5021
      140 62,5021
      140 62,5021
15.05.2026 21:20:32,395 390   62,5021
      50 62,5021
      390 62,5021
      330 62,5021
      10 62,5021
15.05.2026 21:20:25,804 270   62,7501
      50 62,7501
      60 62,7501
      270 62,7501
      160 62,7501
15.05.2026 21:20:21,527 50   63,0358
      50 63,0358
      50 63,0358
15.05.2026 21:19:10,030 50   62,90
      50 62,90
      50 62,90
15.05.2026 21:12:35,733 2   62,9646
      2 62,9646
      2 62,9646
15.05.2026 21:09:57,717 45   63,0312
      45 63,0312
      45 63,0312
15.05.2026 21:09:00,827 3   63,0368
      3 63,0368
      3 63,0368
15.05.2026 21:08:59,030 3   63,0281
      3 63,0281
      3 63,0281
15.05.2026 21:04:01,197 212   63,1874
      212 63,1874
      212 63,1874
15.05.2026 20:54:33,153 18   63,3564
      18 63,3564
      18 63,3564
15.05.2026 20:52:13,229 237   63,3261
      237 63,3261
      237 63,3261
15.05.2026 20:51:51,669 236   63,3186
      236 63,3186
      236 63,3186
15.05.2026 20:51:07,861 158   63,3235
      158 63,3235
      158 63,3235
15.05.2026 20:50:59,094 12   62,8901
      12 62,8901
      12 62,8901
15.05.2026 20:50:36,382 79   63,3322
      79 63,3322
      79 63,3322
15.05.2026 20:47:00,740 157   63,2395
      157 63,2395
      157 63,2395
15.05.2026 20:46:58,630 1   63,2543
      1 63,2543
      1 63,2543
15.05.2026 20:46:43,794 20   62,8901
      20 62,8901
      15 62,8901
      5 62,8901
15.05.2026 20:46:09,874 13   63,2095
      13 63,2095
      13 63,2095
15.05.2026 20:44:23,969 50   63,00
      17 63,00
      33 63,00
      50 63,00
15.05.2026 20:42:36,910 172   63,00
      112 63,00
      50 63,00
      172 63,00
      10 63,00
15.05.2026 20:40:45,319 119   63,1794
      119 63,1794
      119 63,1794
15.05.2026 20:40:37,361 7   63,1861
      7 63,1861
      7 63,1861
15.05.2026 20:39:17,870 25   63,1942
      25 63,1942
      25 63,1942
15.05.2026 20:38:00,313 10   63,1931
      10 63,1931
      10 63,1931
15.05.2026 20:36:30,610 10   63,1771
      10 63,1771
      10 63,1771
15.05.2026 20:33:22,555 1   63,2153
      1 63,2153
      1 63,2153
15.05.2026 20:32:29,217 60   63,1753
      60 63,1753
      60 63,1753
15.05.2026 20:28:56,246 1   63,3456
      1 63,3456
      1 63,3456
15.05.2026 20:28:06,946 75   63,3373
      25 63,3373
      50 63,3373
      75 63,3373
15.05.2026 20:27:27,086 16   63,3169
      16 63,3169
      16 63,3169
15.05.2026 20:26:20,824 10   63,3568
      10 63,3568
      10 63,3568
15.05.2026 20:23:26,384 10   63,3724
      10 63,3724
      10 63,3724
15.05.2026 20:23:18,466 9   63,0001
      4 63,0001
      5 63,0001
      9 63,0001
15.05.2026 20:18:52,301 5   63,3218
      5 63,3218
      5 63,3218
15.05.2026 20:17:56,023 15   63,3999
      15 63,3999
      15 63,3999
15.05.2026 20:17:15,923 3   63,0001
      3 63,0001
      3 63,0001
15.05.2026 20:16:59,476 5   63,3999
      5 63,3999
      5 63,3999
15.05.2026 20:16:56,811 4   63,3999
      4 63,3999
      4 63,3999
15.05.2026 20:14:17,407 5   63,3999
      5 63,3999
      5 63,3999
15.05.2026 20:05:34,341 20   63,00
      20 63,00
      20 63,00
15.05.2026 20:05:26,976 3   63,4378
      3 63,4378
      3 63,4378
15.05.2026 20:04:45,392 1   63,4017
      1 63,4017
      1 63,4017
15.05.2026 20:04:19,744 1   63,4085
      1 63,4085
      1 63,4085
15.05.2026 20:03:24,899 140   63,3829
      20 63,3829
      120 63,3829
      140 63,3829
15.05.2026 20:00:50,449 380   63,4648
      50 63,4648
      330 63,4648
      380 63,4648
15.05.2026 19:59:57,045 1   63,433
      1 63,433
      1 63,433
15.05.2026 19:59:17,985 16   63,30
      16 63,30
      16 63,30
15.05.2026 19:56:01,077 50   63,3355
      50 63,3355
      50 63,3355
15.05.2026 19:53:01,790 266   62,8791
      262 62,8791
      266 62,8791
      4 62,8791
15.05.2026 19:53:01,586 525   62,8791
      10 62,8791
      165 62,8791
      20 62,8791
      525 62,8791
      330 62,8791
15.05.2026 19:50:34,685 230   63,0001
      130 63,0001
      230 63,0001
      50 63,0001
      50 63,0001
15.05.2026 19:49:47,798 62   63,4709
      62 63,4709
      62 63,4709
15.05.2026 19:49:46,053 300   63,4709
      300 63,4709
      299 63,4709
      1 63,4709
15.05.2026 19:46:28,224 330   63,4868
      330 63,4868
      330 63,4868
15.05.2026 19:45:01,141 46   63,1601
      46 63,1601
      46 63,1601
15.05.2026 19:42:56,231 504   63,2101
      35 63,2101
      2 63,2101
      373 63,2101
      504 63,2101
      94 63,2101
15.05.2026 19:42:35,514 16   63,5596
      16 63,5596
      16 63,5596
15.05.2026 19:40:58,817 1   63,583
      1 63,583
      1 63,583
15.05.2026 19:38:10,345 50   63,29
      50 63,29
      50 63,29
15.05.2026 19:37:58,572 1   63,473
      1 63,473
      1 63,473
15.05.2026 19:37:39,180 8   63,5035
      8 63,5035
      8 63,5035
15.05.2026 19:35:30,676 1   63,5289
      1 63,5289
      1 63,5289
15.05.2026 19:34:52,775 2   63,0501
      2 63,0501
      2 63,0501
15.05.2026 19:34:44,867 10   63,4712
      10 63,4712
      10 63,4712
15.05.2026 19:33:58,724 1   63,0501
      1 63,0501
      1 63,0501
15.05.2026 19:33:02,730 4   63,3588
      4 63,3588
      4 63,3588
15.05.2026 19:31:26,953 65   63,3989
      65 63,3989
      65 63,3989
15.05.2026 19:30:59,179 8   63,4238
      8 63,4238
      8 63,4238
15.05.2026 19:27:49,483 3   63,5111
      3 63,5111
      3 63,5111
15.05.2026 19:27:41,365 32   63,5058
      32 63,5058
      32 63,5058
15.05.2026 19:23:40,929 40   63,1166
      40 63,1166
      10 63,1166
      30 63,1166
15.05.2026 19:23:14,517 8   63,1197
      8 63,1197
      8 63,1197
15.05.2026 19:20:06,769 3   63,033
      3 63,033
      3 63,033
15.05.2026 19:17:27,233 30   63,0495
      30 63,0495
      30 63,0495
15.05.2026 19:16:18,734 80   63,0642
      80 63,0642
      80 63,0642
15.05.2026 19:15:31,018 32   63,052
      32 63,052
      32 63,052
15.05.2026 19:14:52,408 3   63,0629
      3 63,0629
      3 63,0629
15.05.2026 19:11:35,935 20   63,039
      20 63,039
      20 63,039
15.05.2026 19:11:18,004 1   63,0598
      1 63,0598
      1 63,0598
15.05.2026 19:10:52,315 10   63,0589
      10 63,0589
      10 63,0589
15.05.2026 19:10:47,424 3   63,0044
      3 63,0044
      3 63,0044
15.05.2026 19:08:20,294 11   62,5901
      11 62,5901
      11 62,5901
15.05.2026 19:08:05,962 31   63,0244
      31 63,0244
      31 63,0244
15.05.2026 19:08:05,830 330   63,0244
      330 63,0244
      330 63,0244
15.05.2026 19:08:05,675 330   63,0324
      330 63,0324
      330 63,0324
15.05.2026 19:07:56,583 330   62,9659
      330 62,9659
      330 62,9659
15.05.2026 19:05:05,510 28   62,5201
      8 62,5201
      20 62,5201
      28 62,5201
15.05.2026 19:04:38,044 2   62,8934
      2 62,8934
      2 62,8934
15.05.2026 19:03:46,586 35   62,8372
      35 62,8372
      35 62,8372
15.05.2026 19:03:43,334 2   62,8358
      2 62,8358
      2 62,8358
15.05.2026 19:01:03,328 1   62,7586
      1 62,7586
      1 62,7586
15.05.2026 19:00:01,787 16   62,7425
      16 62,7425
      16 62,7425
15.05.2026 18:58:22,717 20   62,6578
      20 62,6578
      20 62,6578
15.05.2026 18:57:23,548 8   62,6611
      8 62,6611
      8 62,6611
15.05.2026 18:57:23,271 2   62,6665
      2 62,6665
      2 62,6665
15.05.2026 18:57:18,907 8   62,6665
      8 62,6665
      8 62,6665
15.05.2026 18:56:25,113 100   62,65
      100 62,65
      100 62,65
15.05.2026 18:56:00,805 17   62,665
      17 62,665
      17 62,665
15.05.2026 18:54:51,113 200   62,6697
      200 62,6697
      200 62,6697
15.05.2026 18:53:55,861 160   62,7136
      160 62,7136
      10 62,7136
      50 62,7136
      100 62,7136
15.05.2026 18:52:43,938 8   62,6778
      8 62,6778
      8 62,6778
15.05.2026 18:51:32,574 9   62,6999
      9 62,6999
      9 62,6999
15.05.2026 18:49:45,988 3   62,4304
      3 62,4304
      3 62,4304
15.05.2026 18:49:22,119 4   62,6999
      4 62,6999
      4 62,6999
15.05.2026 18:46:56,309 38   62,4302
      7 62,4302
      2 62,4302
      20 62,4302
      38 62,4302
      9 62,4302
15.05.2026 18:46:43,859 15   62,6999
      15 62,6999
      15 62,6999
15.05.2026 18:46:27,884 20   62,6999
      20 62,6999
      20 62,6999
15.05.2026 18:44:50,932 1   62,6999
      1 62,6999
      1 62,6999
15.05.2026 18:44:49,947 10   62,6999
      10 62,6999
      10 62,6999
15.05.2026 18:44:33,849 2   62,6999
      2 62,6999
      2 62,6999
15.05.2026 18:43:36,381 15   62,6999
      15 62,6999
      15 62,6999
15.05.2026 18:43:23,172 13   62,6999
      13 62,6999
      13 62,6999
15.05.2026 18:41:34,681 7   62,6999
      7 62,6999
      7 62,6999
15.05.2026 18:39:09,964 10   62,6999
      10 62,6999
      10 62,6999
15.05.2026 18:39:02,203 4   62,6999
      4 62,6999
      4 62,6999
15.05.2026 18:37:14,005 34   62,8015
      34 62,8015
      34 62,8015
15.05.2026 18:37:01,562 2   62,7964
      2 62,7964
      2 62,7964
15.05.2026 18:34:01,441 9   62,8139
      9 62,8139
      9 62,8139
15.05.2026 18:32:44,763 13   62,802
      13 62,802
      13 62,802
15.05.2026 18:32:07,106 8   62,746
      8 62,746
      8 62,746
15.05.2026 18:30:50,025 3   62,7592
      3 62,7592
      3 62,7592
15.05.2026 18:28:36,475 1   62,3601
      1 62,3601
      1 62,3601
15.05.2026 18:27:37,690 85   62,3601
      85 62,3601
      60 62,3601
      25 62,3601
15.05.2026 18:26:17,837 291   62,7605
      291 62,7605
      241 62,7605
      50 62,7605
15.05.2026 18:25:53,130 75   62,3951
      3 62,3951
      7 62,3951
      75 62,3951
      50 62,3951
      15 62,3951
15.05.2026 18:23:37,164 8   62,7155
      8 62,7155
      8 62,7155
15.05.2026 18:21:37,375 1   62,6854
      1 62,6854
      1 62,6854
15.05.2026 18:20:32,884 4   62,615
      4 62,615
      4 62,615
15.05.2026 18:20:09,894 200   62,577
      200 62,577
      200 62,577
15.05.2026 18:18:35,077 47   62,5156
      47 62,5156
      47 62,5156
15.05.2026 18:18:10,843 80   62,5739
      80 62,5739
      80 62,5739
15.05.2026 18:16:44,856 80   62,5204
      80 62,5204
      80 62,5204
15.05.2026 18:16:30,105 50   62,55
      50 62,55
      50 62,55
15.05.2026 18:15:27,468 50   62,5564
      50 62,5564
      50 62,5564
15.05.2026 18:12:06,584 5   62,4786
      5 62,4786
      5 62,4786
15.05.2026 18:11:37,475 39   62,4699
      39 62,4699
      39 62,4699
15.05.2026 18:11:09,126 30   62,4802
      30 62,4802
      30 62,4802
15.05.2026 18:09:54,888 86   62,47
      86 62,47
      86 62,47
15.05.2026 18:09:50,176 167   62,47
      17 62,47
      150 62,47
      167 62,47
15.05.2026 18:09:11,060 167   62,4699
      167 62,4699
      167 62,4699
15.05.2026 18:08:51,653 2   62,4699
      2 62,4699
      2 62,4699
15.05.2026 18:07:15,785 3   62,1001
      3 62,1001
      3 62,1001
15.05.2026 18:06:57,685 4   62,4699
      4 62,4699
      4 62,4699
15.05.2026 18:06:50,535 1   62,4699
      1 62,4699
      1 62,4699
15.05.2026 18:06:36,143 2   62,4699
      2 62,4699
      2 62,4699
15.05.2026 18:06:21,041 30   62,4699
      30 62,4699
      30 62,4699
15.05.2026 18:04:55,307 160   62,50
      160 62,50
      110 62,50
      50 62,50
15.05.2026 18:04:00,403 40   62,5309
      40 62,5309
      40 62,5309
15.05.2026 18:03:45,972 50   62,21
      50 62,21
      50 62,21
15.05.2026 18:03:14,839 167   62,5309
      167 62,5309
      167 62,5309
15.05.2026 18:03:04,395 16   62,5309
      16 62,5309
      16 62,5309
15.05.2026 18:02:55,475 50   62,5155
      50 62,5155
      50 62,5155
15.05.2026 18:02:20,749 8   62,5309
      8 62,5309
      8 62,5309
15.05.2026 18:02:05,869 1   62,60
      1 62,60
      1 62,60
15.05.2026 18:00:00,380 4   62,5309
      4 62,5309
      4 62,5309
15.05.2026 17:59:59,711 27   62,5309
      27 62,5309
      27 62,5309
15.05.2026 17:56:04,438 100   62,305
      100 62,305
      100 62,305
15.05.2026 17:56:02,718 2   62,5309
      2 62,5309
      2 62,5309
15.05.2026 17:55:49,283 50   62,40
      20 62,40
      50 62,40
      10 62,40
      20 62,40
15.05.2026 17:54:29,431 312   62,48
      200 62,48
      12 62,48
      312 62,48
      50 62,48
      50 62,48
15.05.2026 17:53:54,125 64   62,6944
      64 62,6944
      64 62,6944
15.05.2026 17:53:20,063 5   62,728
      5 62,728
      5 62,728
15.05.2026 17:53:12,280 8   62,7239
      8 62,7239
      8 62,7239
15.05.2026 17:52:48,542 3   62,7285
      3 62,7285
      3 62,7285
15.05.2026 17:52:41,073 15   62,7717
      15 62,7717
      15 62,7717
15.05.2026 17:52:31,676 10   62,78
      10 62,78
      10 62,78
15.05.2026 17:52:13,850 50   62,8191
      50 62,8191
      50 62,8191
15.05.2026 17:50:04,667 16   62,7881
      16 62,7881
      16 62,7881
15.05.2026 17:48:45,004 2   62,849
      2 62,849
      2 62,849
15.05.2026 17:45:58,908 10   62,8499
      10 62,8499
      10 62,8499
15.05.2026 17:45:39,152 20   62,8499
      20 62,8499
      20 62,8499
15.05.2026 17:45:29,241 4   62,8499
      4 62,8499
      4 62,8499
15.05.2026 17:43:46,901 12   62,8499
      12 62,8499
      12 62,8499
15.05.2026 17:43:45,508 30   62,8499
      30 62,8499
      30 62,8499
15.05.2026 17:42:48,687 100   62,8499
      100 62,8499
      100 62,8499
15.05.2026 17:42:48,538 100   62,8499
      100 62,8499
      100 62,8499
15.05.2026 17:42:48,360 100   62,8499
      100 62,8499
      100 62,8499
15.05.2026 17:42:44,122 100   62,8499
      100 62,8499
      100 62,8499
15.05.2026 17:42:40,792 100   62,8499
      100 62,8499
      100 62,8499
15.05.2026 17:42:30,371 21   62,8499
      21 62,8499
      21 62,8499
15.05.2026 17:41:42,551 2   62,8239
      2 62,8239
      2 62,8239
15.05.2026 17:41:41,914 10   62,8239
      10 62,8239
      10 62,8239
15.05.2026 17:38:28,056 23   62,4901
      23 62,4901
      17 62,4901
      6 62,4901
15.05.2026 17:37:27,679 19   62,8866
      15 62,8866
      8 62,8866
      4 62,8866
      10 62,8866
      1 62,8866
15.05.2026 17:30:50,233 200   62,4584
      200 62,4584
      5 62,4584
      195 62,4584
15.05.2026 17:29:40,299 4   62,5944
      4 62,5944
      4 62,5944
15.05.2026 17:28:58,202 8   62,5936
      8 62,5936
      8 62,5936
15.05.2026 17:28:08,095 10   62,6305
      10 62,6305
      10 62,6305
15.05.2026 17:27:54,916 100   62,6393
      100 62,6393
      100 62,6393
15.05.2026 17:27:47,280 35   62,6729
      35 62,6729
      35 62,6729
15.05.2026 17:27:43,535 4   62,6867
      4 62,6867
      4 62,6867
15.05.2026 17:27:11,376 20   62,5885
      20 62,5885
      20 62,5885
15.05.2026 17:27:08,192 2   62,60
      2 62,60
      2 62,60
15.05.2026 17:26:39,834 1   62,6076
      1 62,6076
      1 62,6076
15.05.2026 17:26:39,234 1   62,6076
      1 62,6076
      1 62,6076
15.05.2026 17:26:34,823 32   62,5939
      32 62,5939
      32 62,5939
15.05.2026 17:26:27,353 1   62,5242
      1 62,5242
      1 62,5242
15.05.2026 17:26:26,882 2   62,5872
      2 62,5872
      2 62,5872
15.05.2026 17:26:06,651 15   62,60
      15 62,60
      15 62,60
15.05.2026 17:25:37,455 30   62,6001
      30 62,6001
      30 62,6001
15.05.2026 17:25:30,009 17   62,5845
      17 62,5845
      17 62,5845
15.05.2026 17:25:27,040 8   62,5764
      8 62,5764
      8 62,5764
15.05.2026 17:25:18,967 75   62,578
      75 62,578
      75 62,578
15.05.2026 17:24:55,301 5   62,5099
      5 62,5099
      5 62,5099
15.05.2026 17:24:49,415 20   62,5603
      20 62,5603
      20 62,5603
15.05.2026 17:24:25,943 300   62,50
      70 62,50
      300 62,50
      30 62,50
      200 62,50
15.05.2026 17:24:05,818 100   62,5665
      100 62,5665
      100 62,5665
15.05.2026 17:23:29,059 8   62,63
      8 62,63
      8 62,63
15.05.2026 17:23:28,818 11   62,635
      11 62,635
      11 62,635
15.05.2026 17:20:02,153 40   62,6299
      40 62,6299
      40 62,6299
15.05.2026 17:17:43,727 42   62,5773
      37 62,5773
      42 62,5773
      5 62,5773
15.05.2026 17:17:31,927 16   62,654
      16 62,654
      16 62,654
15.05.2026 17:17:05,653 8   62,6003
      8 62,6003
      8 62,6003
15.05.2026 17:16:49,280 2   62,6323
      2 62,6323
      2 62,6323
15.05.2026 17:15:45,878 3   62,5572
      3 62,5572
      3 62,5572
15.05.2026 17:15:37,657 1   62,6422
      1 62,6422
      1 62,6422
15.05.2026 17:15:36,859 7   62,6422
      7 62,6422
      7 62,6422
15.05.2026 17:15:28,201 2   62,6808
      2 62,6808
      2 62,6808
15.05.2026 17:14:13,733 200   62,73
      200 62,73
      200 62,73
15.05.2026 17:14:03,492 25   62,76
      25 62,76
      25 62,76
15.05.2026 17:13:54,268 16   62,7683
      16 62,7683
      16 62,7683
15.05.2026 17:13:43,458 100   62,7828
      100 62,7828
      100 62,7828
15.05.2026 17:12:37,774 1   62,7597
      1 62,7597
      1 62,7597
15.05.2026 17:12:33,205 4   62,765
      4 62,765
      4 62,765
15.05.2026 17:11:24,914 35   62,8244
      35 62,8244
      35 62,8244
15.05.2026 17:11:20,243 50   62,8754
      50 62,8754
      50 62,8754
15.05.2026 17:10:55,150 10   62,8754
      10 62,8754
      10 62,8754
15.05.2026 17:09:56,393 3   62,9077
      3 62,9077
      3 62,9077
15.05.2026 17:09:16,985 48   62,8349
      48 62,8349
      48 62,8349
15.05.2026 17:09:16,798 3   62,8349
      3 62,8349
      3 62,8349
15.05.2026 17:07:57,679 50   62,7863
      50 62,7863
      50 62,7863
15.05.2026 17:06:57,636 1   62,75
      1 62,75
      1 62,75
15.05.2026 17:06:56,038 4   62,7581
      4 62,7581
      4 62,7581
15.05.2026 17:05:25,860 20   62,6928
      20 62,6928
      20 62,6928
15.05.2026 17:03:06,650 48   62,80
      48 62,80
      48 62,80
15.05.2026 17:02:44,359 795   62,8333
      795 62,8333
      795 62,8333
15.05.2026 17:02:34,206 160   62,8637
      160 62,8637
      160 62,8637
15.05.2026 17:01:15,102 15   62,9666
      15 62,9666
      15 62,9666
15.05.2026 16:59:16,267 1   62,9361
      1 62,9361
      1 62,9361
15.05.2026 16:58:15,519 30   62,9474
      30 62,9474
      30 62,9474
15.05.2026 16:58:10,122 77   62,9485
      77 62,9485
      77 62,9485
15.05.2026 16:57:52,314 10   62,9329
      10 62,9329
      10 62,9329
15.05.2026 16:57:06,752 4   62,8575
      4 62,8575
      4 62,8575
15.05.2026 16:57:02,347 1   62,8066
      1 62,8066
      1 62,8066
15.05.2026 16:56:42,858 10   62,7567
      10 62,7567
      10 62,7567
15.05.2026 16:56:09,654 29   62,7742
      29 62,7742
      29 62,7742
15.05.2026 16:55:22,812 25   62,8123
      25 62,8123
      25 62,8123
15.05.2026 16:55:16,722 50   62,8045
      50 62,8045
      50 62,8045
15.05.2026 16:53:56,040 25   62,5944
      25 62,5944
      25 62,5944
15.05.2026 16:53:35,274 1   62,60
      1 62,60
      1 62,60
15.05.2026 16:51:25,718 1   62,5211
      1 62,5211
      1 62,5211
15.05.2026 16:50:50,973 160   62,4955
      160 62,4955
      160 62,4955
15.05.2026 16:50:39,141 45   62,4888
      45 62,4888
      45 62,4888
15.05.2026 16:50:38,524 17   62,4888
      17 62,4888
      17 62,4888
15.05.2026 16:50:12,811 11   62,4427
      11 62,4427
      11 62,4427
15.05.2026 16:50:12,691 179   62,50
      50 62,50
      5 62,50
      50 62,50
      5 62,50
      32 62,50
      24 62,50
      1 62,50
      179 62,50
      2 62,50
      10 62,50
15.05.2026 16:50:09,228 25   62,51
      25 62,51
      25 62,51
15.05.2026 16:49:43,359 48   62,5532
      48 62,5532
      48 62,5532
15.05.2026 16:49:16,618 100   62,5802
      100 62,5802
      100 62,5802
15.05.2026 16:48:34,165 12   62,521
      12 62,521
      12 62,521
15.05.2026 16:47:48,464 79   62,5541
      79 62,5541
      79 62,5541
15.05.2026 16:47:41,815 25   62,57
      25 62,57
      25 62,57
15.05.2026 16:47:37,305 8   62,5925
      8 62,5925
      8 62,5925
15.05.2026 16:46:43,033 2   62,5708
      2 62,5708
      2 62,5708
15.05.2026 16:45:29,872 47   62,6082
      47 62,6082
      47 62,6082
15.05.2026 16:45:27,040 70   62,62
      70 62,62
      70 62,62
15.05.2026 16:44:35,744 1   62,6979
      1 62,6979
      1 62,6979
15.05.2026 16:44:34,840 100   62,6219
      100 62,6219
      100 62,6219
15.05.2026 16:43:40,373 100   62,616
      100 62,616
      100 62,616
15.05.2026 16:42:41,124 8   62,7073
      8 62,7073
      8 62,7073
15.05.2026 16:41:32,491 60   62,87
      60 62,87
      60 62,87
15.05.2026 16:39:39,949 10   62,8573
      10 62,8573
      10 62,8573
15.05.2026 16:39:06,785 15   62,8814
      15 62,8814
      15 62,8814
15.05.2026 16:38:45,417 20   62,8671
      20 62,8671
      20 62,8671
15.05.2026 16:38:24,325 8   62,9614
      8 62,9614
      8 62,9614
15.05.2026 16:37:42,671 138   62,9065
      138 62,9065
      138 62,9065
15.05.2026 16:37:33,297 10   62,9316
      10 62,9316
      10 62,9316
15.05.2026 16:37:22,903 65   62,8409
      65 62,8409
      65 62,8409
15.05.2026 16:36:40,345 438   62,8409
      438 62,8409
      438 62,8409
15.05.2026 16:36:34,451 10   62,8931
      10 62,8931
      10 62,8931
15.05.2026 16:35:56,716 1   62,9369
      1 62,9369
      1 62,9369
15.05.2026 16:35:40,853 40   62,9269
      40 62,9269
      40 62,9269
15.05.2026 16:34:33,924 50   62,8415
      50 62,8415
      50 62,8415
15.05.2026 16:34:21,806 7   62,8356
      7 62,8356
      7 62,8356
15.05.2026 16:34:04,768 50   62,80
      50 62,80
      50 62,80
15.05.2026 16:33:39,927 150   62,84
      150 62,84
      150 62,84
15.05.2026 16:33:33,394 1   62,89
      1 62,89
      1 62,89
15.05.2026 16:33:18,451 100   62,9199
      100 62,9199
      100 62,9199
15.05.2026 16:32:49,499 19   62,90
      19 62,90
      19 62,90
15.05.2026 16:31:53,375 100   62,95
      100 62,95
      100 62,95
15.05.2026 16:31:51,155 100   62,9879
      100 62,9879
      100 62,9879
15.05.2026 16:30:58,269 50   63,0048
      50 63,0048
      50 63,0048

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)