SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
5271
4147
2,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 12:15:17,386 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:15:13,891 | 381 | 3,185 | |
| 381 | 3,185 | |||
| 381 | 3,185 | |||
| 18.02.2026 | 12:15:12,523 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:15:07,111 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:15:06,404 | 31 | 3,19 | |
| 31 | 3,19 | |||
| 31 | 3,19 | |||
| 18.02.2026 | 12:15:03,970 | 896 | 3,185 | |
| 896 | 3,185 | |||
| 896 | 3,185 | |||
| 18.02.2026 | 12:14:55,017 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:14:54,308 | 31 | 3,19 | |
| 31 | 3,19 | |||
| 31 | 3,19 | |||
| 18.02.2026 | 12:14:51,963 | 15 | 3,19 | |
| 15 | 3,19 | |||
| 15 | 3,19 | |||
| 18.02.2026 | 12:14:50,527 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:14:49,861 | 32 | 3,19 | |
| 32 | 3,19 | |||
| 31 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:14:15,150 | 8 | 3,19 | |
| 8 | 3,19 | |||
| 8 | 3,19 | |||
| 18.02.2026 | 12:14:15,050 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:14:14,088 | 62 | 3,19 | |
| 62 | 3,19 | |||
| 62 | 3,19 | |||
| 18.02.2026 | 12:14:13,279 | 66 | 3,185 | |
| 66 | 3,185 | |||
| 66 | 3,185 | |||
| 18.02.2026 | 12:14:12,773 | 26 | 3,185 | |
| 26 | 3,185 | |||
| 26 | 3,185 | |||
| 18.02.2026 | 12:14:04,376 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 12:13:59,211 | 2 | 3,185 | |
| 2 | 3,185 | |||
| 2 | 3,185 | |||
| 18.02.2026 | 12:13:53,100 | 19 | 3,19 | |
| 19 | 3,19 | |||
| 19 | 3,19 | |||
| 18.02.2026 | 12:13:49,092 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:13:48,081 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 12:13:46,275 | 513 | 3,19 | |
| 513 | 3,19 | |||
| 19 | 3,19 | |||
| 250 | 3,19 | |||
| 44 | 3,19 | |||
| 200 | 3,19 | |||
| 18.02.2026 | 12:13:44,218 | 19 | 3,21 | |
| 19 | 3,21 | |||
| 19 | 3,21 | |||
| 18.02.2026 | 12:13:37,801 | 9 | 3,185 | |
| 9 | 3,185 | |||
| 9 | 3,185 | |||
| 18.02.2026 | 12:13:37,704 | 16 | 3,225 | |
| 16 | 3,225 | |||
| 16 | 3,225 | |||
| 18.02.2026 | 12:13:26,388 | 19 | 3,21 | |
| 19 | 3,21 | |||
| 19 | 3,21 | |||
| 18.02.2026 | 12:13:26,313 | 155 | 3,185 | |
| 155 | 3,185 | |||
| 21 | 3,185 | |||
| 19 | 3,185 | |||
| 25 | 3,185 | |||
| 50 | 3,185 | |||
| 40 | 3,185 | |||
| 18.02.2026 | 12:13:14,553 | 6 | 3,225 | |
| 6 | 3,225 | |||
| 6 | 3,225 | |||
| 18.02.2026 | 12:13:13,005 | 54 | 3,185 | |
| 54 | 3,185 | |||
| 4 | 3,185 | |||
| 25 | 3,185 | |||
| 25 | 3,185 | |||
| 18.02.2026 | 12:13:12,602 | 5 | 3,185 | |
| 5 | 3,185 | |||
| 5 | 3,185 | |||
| 18.02.2026 | 12:13:01,761 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 18.02.2026 | 12:12:55,539 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:12:54,787 | 62 | 3,225 | |
| 62 | 3,225 | |||
| 62 | 3,225 | |||
| 18.02.2026 | 12:12:54,088 | 135 | 3,20 | |
| 85 | 3,20 | |||
| 50 | 3,20 | |||
| 135 | 3,20 | |||
| 18.02.2026 | 12:12:51,601 | 22 | 3,20 | |
| 19 | 3,20 | |||
| 3 | 3,20 | |||
| 22 | 3,20 | |||
| 18.02.2026 | 12:12:39,847 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 18.02.2026 | 12:12:22,731 | 62 | 3,225 | |
| 62 | 3,225 | |||
| 62 | 3,225 | |||
| 18.02.2026 | 12:11:44,008 | 4 | 3,225 | |
| 4 | 3,225 | |||
| 4 | 3,225 | |||
| 18.02.2026 | 12:11:27,526 | 38 | 3,195 | |
| 38 | 3,195 | |||
| 19 | 3,195 | |||
| 19 | 3,195 | |||
| 18.02.2026 | 12:11:22,059 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:11:21,501 | 31 | 3,225 | |
| 12 | 3,225 | |||
| 31 | 3,225 | |||
| 19 | 3,225 | |||
| 18.02.2026 | 12:11:05,987 | 10 | 3,20 | |
| 10 | 3,20 | |||
| 10 | 3,20 | |||
| 18.02.2026 | 12:11:02,049 | 25 | 3,21 | |
| 25 | 3,21 | |||
| 25 | 3,21 | |||
| 18.02.2026 | 12:10:59,289 | 6 | 3,225 | |
| 6 | 3,225 | |||
| 6 | 3,225 | |||
| 18.02.2026 | 12:10:24,182 | 62 | 3,225 | |
| 30 | 3,225 | |||
| 62 | 3,225 | |||
| 25 | 3,225 | |||
| 7 | 3,225 | |||
| 18.02.2026 | 12:10:23,392 | 19 | 3,21 | |
| 19 | 3,21 | |||
| 19 | 3,21 | |||
| 18.02.2026 | 12:10:09,411 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:10:07,435 | 30 | 3,185 | |
| 30 | 3,185 | |||
| 19 | 3,185 | |||
| 11 | 3,185 | |||
| 18.02.2026 | 12:09:56,675 | 29 | 3,185 | |
| 29 | 3,185 | |||
| 4 | 3,185 | |||
| 25 | 3,185 | |||
| 18.02.2026 | 12:09:54,133 | 19 | 3,21 | |
| 19 | 3,21 | |||
| 19 | 3,21 | |||
| 18.02.2026 | 12:09:46,138 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 18.02.2026 | 12:09:44,125 | 7 | 3,185 | |
| 7 | 3,185 | |||
| 7 | 3,185 | |||
| 18.02.2026 | 12:09:31,871 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 18.02.2026 | 12:09:11,674 | 10 | 3,20 | |
| 10 | 3,20 | |||
| 10 | 3,20 | |||
| 18.02.2026 | 12:09:10,247 | 6 | 3,225 | |
| 6 | 3,225 | |||
| 6 | 3,225 | |||
| 18.02.2026 | 12:09:05,079 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:09:04,016 | 154 | 3,225 | |
| 154 | 3,225 | |||
| 154 | 3,225 | |||
| 18.02.2026 | 12:08:52,185 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 18.02.2026 | 12:08:51,326 | 267 | 3,225 | |
| 158 | 3,225 | |||
| 40 | 3,225 | |||
| 25 | 3,225 | |||
| 267 | 3,225 | |||
| 19 | 3,225 | |||
| 25 | 3,225 | |||
| 18.02.2026 | 12:08:43,574 | 49 | 3,185 | |
| 30 | 3,185 | |||
| 19 | 3,185 | |||
| 49 | 3,185 | |||
| 18.02.2026 | 12:08:41,312 | 44 | 3,21 | |
| 19 | 3,21 | |||
| 44 | 3,21 | |||
| 25 | 3,21 | |||
| 18.02.2026 | 12:08:18,286 | 572 | 3,20 | |
| 572 | 3,20 | |||
| 300 | 3,20 | |||
| 272 | 3,20 | |||
| 18.02.2026 | 12:08:03,616 | 5 | 3,225 | |
| 5 | 3,225 | |||
| 5 | 3,225 | |||
| 18.02.2026 | 12:08:02,147 | 25 | 3,20 | |
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 18.02.2026 | 12:07:29,494 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 18.02.2026 | 12:07:11,126 | 25 | 3,20 | |
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 18.02.2026 | 12:07:03,640 | 3 | 3,225 | |
| 3 | 3,225 | |||
| 3 | 3,225 | |||
| 18.02.2026 | 12:07:03,537 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:07:03,332 | 101 | 3,20 | |
| 40 | 3,20 | |||
| 19 | 3,20 | |||
| 101 | 3,20 | |||
| 23 | 3,20 | |||
| 19 | 3,20 | |||
| 18.02.2026 | 12:07:02,979 | 106 | 3,225 | |
| 106 | 3,225 | |||
| 106 | 3,225 | |||
| 18.02.2026 | 12:07:02,724 | 319 | 3,225 | |
| 319 | 3,225 | |||
| 25 | 3,225 | |||
| 294 | 3,225 | |||
| 18.02.2026 | 12:06:58,631 | 4 | 3,225 | |
| 4 | 3,225 | |||
| 4 | 3,225 | |||
| 18.02.2026 | 12:06:49,985 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:06:47,862 | 54 | 3,225 | |
| 54 | 3,225 | |||
| 54 | 3,225 | |||
| 18.02.2026 | 12:06:39,157 | 2 | 3,20 | |
| 2 | 3,20 | |||
| 2 | 3,20 | |||
| 18.02.2026 | 12:06:28,231 | 7 | 3,225 | |
| 7 | 3,225 | |||
| 7 | 3,225 | |||
| 18.02.2026 | 12:06:22,106 | 31 | 3,225 | |
| 31 | 3,225 | |||
| 31 | 3,225 | |||
| 18.02.2026 | 12:05:43,127 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 12:05:42,363 | 20 | 3,225 | |
| 1 | 3,225 | |||
| 20 | 3,225 | |||
| 19 | 3,225 | |||
| 18.02.2026 | 12:05:30,282 | 4 | 3,205 | |
| 4 | 3,205 | |||
| 4 | 3,205 | |||
| 18.02.2026 | 12:05:26,892 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 18.02.2026 | 12:05:18,551 | 93 | 3,205 | |
| 63 | 3,205 | |||
| 30 | 3,205 | |||
| 93 | 3,205 | |||
| 18.02.2026 | 12:05:14,954 | 33 | 3,205 | |
| 33 | 3,205 | |||
| 14 | 3,205 | |||
| 19 | 3,205 | |||
| 18.02.2026 | 12:05:01,551 | 179 | 3,245 | |
| 179 | 3,245 | |||
| 179 | 3,245 | |||
| 18.02.2026 | 12:04:53,713 | 38 | 3,22 | |
| 38 | 3,22 | |||
| 19 | 3,22 | |||
| 19 | 3,22 | |||
| 18.02.2026 | 12:04:46,927 | 46 | 3,245 | |
| 46 | 3,245 | |||
| 46 | 3,245 | |||
| 18.02.2026 | 12:04:44,402 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 18.02.2026 | 12:04:31,709 | 4 | 3,205 | |
| 4 | 3,205 | |||
| 4 | 3,205 | |||
| 18.02.2026 | 12:04:11,974 | 16 | 3,245 | |
| 16 | 3,245 | |||
| 16 | 3,245 | |||
| 18.02.2026 | 12:04:08,736 | 18 | 3,245 | |
| 18 | 3,245 | |||
| 18 | 3,245 | |||
| 18.02.2026 | 12:04:00,490 | 132 | 3,245 | |
| 19 | 3,245 | |||
| 132 | 3,245 | |||
| 94 | 3,245 | |||
| 19 | 3,245 | |||
| 18.02.2026 | 12:03:52,350 | 8 | 3,245 | |
| 8 | 3,245 | |||
| 8 | 3,245 | |||
| 18.02.2026 | 12:03:31,288 | 90 | 3,245 | |
| 50 | 3,245 | |||
| 19 | 3,245 | |||
| 19 | 3,245 | |||
| 2 | 3,245 | |||
| 90 | 3,245 | |||
| 18.02.2026 | 12:03:26,737 | 10 | 3,245 | |
| 10 | 3,245 | |||
| 10 | 3,245 | |||
| 18.02.2026 | 12:03:21,875 | 42 | 3,185 | |
| 42 | 3,185 | |||
| 42 | 3,185 | |||
| 18.02.2026 | 12:03:21,058 | 9 | 3,245 | |
| 9 | 3,245 | |||
| 9 | 3,245 | |||
| 18.02.2026 | 12:03:12,713 | 155 | 3,245 | |
| 155 | 3,245 | |||
| 155 | 3,245 | |||
| 18.02.2026 | 12:03:09,689 | 2 219 | 3,245 | |
| 703 | 3,245 | |||
| 15 | 3,245 | |||
| 250 | 3,245 | |||
| 400 | 3,245 | |||
| 2 000 | 3,245 | |||
| 130 | 3,245 | |||
| 250 | 3,245 | |||
| 285 | 3,245 | |||
| 219 | 3,245 | |||
| 50 | 3,245 | |||
| 30 | 3,245 | |||
| 25 | 3,245 | |||
| 19 | 3,245 | |||
| 19 | 3,245 | |||
| 43 | 3,245 | |||
| 18.02.2026 | 12:02:52,884 | 155 | 3,175 | |
| 19 | 3,175 | |||
| 10 | 3,175 | |||
| 155 | 3,175 | |||
| 19 | 3,175 | |||
| 19 | 3,175 | |||
| 19 | 3,175 | |||
| 50 | 3,175 | |||
| 19 | 3,175 | |||
| 18.02.2026 | 12:02:52,075 | 11 | 3,235 | |
| 11 | 3,235 | |||
| 11 | 3,235 | |||
| 18.02.2026 | 12:02:51,018 | 4 | 3,175 | |
| 4 | 3,175 | |||
| 4 | 3,175 | |||
| 18.02.2026 | 12:02:36,447 | 16 | 3,235 | |
| 16 | 3,235 | |||
| 16 | 3,235 | |||
| 18.02.2026 | 12:02:36,093 | 16 | 3,235 | |
| 16 | 3,235 | |||
| 16 | 3,235 | |||
| 18.02.2026 | 12:02:24,099 | 4 | 3,175 | |
| 4 | 3,175 | |||
| 4 | 3,175 | |||
| 18.02.2026 | 12:02:18,174 | 51 | 3,235 | |
| 51 | 3,235 | |||
| 32 | 3,235 | |||
| 19 | 3,235 | |||
| 18.02.2026 | 12:02:02,088 | 9 | 3,235 | |
| 9 | 3,235 | |||
| 9 | 3,235 | |||
| 18.02.2026 | 12:02:01,741 | 4 | 3,155 | |
| 4 | 3,155 | |||
| 4 | 3,155 | |||
| 18.02.2026 | 12:01:52,887 | 310 | 3,235 | |
| 25 | 3,235 | |||
| 150 | 3,235 | |||
| 310 | 3,235 | |||
| 100 | 3,235 | |||
| 19 | 3,235 | |||
| 16 | 3,235 | |||
| 18.02.2026 | 12:01:51,560 | 8 | 3,235 | |
| 8 | 3,235 | |||
| 8 | 3,235 | |||
| 18.02.2026 | 12:01:48,526 | 5 | 3,235 | |
| 5 | 3,235 | |||
| 5 | 3,235 | |||
| 18.02.2026 | 12:01:44,017 | 2 009 | 3,185 | |
| 1 960 | 3,185 | |||
| 19 | 3,185 | |||
| 2 009 | 3,185 | |||
| 30 | 3,185 | |||
| 18.02.2026 | 12:01:38,966 | 4 | 3,235 | |
| 4 | 3,235 | |||
| 4 | 3,235 | |||
| 18.02.2026 | 12:01:31,454 | 7 | 3,235 | |
| 7 | 3,235 | |||
| 7 | 3,235 | |||
| 18.02.2026 | 12:01:18,375 | 1 546 | 3,22 | |
| 1 009 | 3,22 | |||
| 100 | 3,22 | |||
| 337 | 3,22 | |||
| 100 | 3,22 | |||
| 1 546 | 3,22 | |||
| 18.02.2026 | 12:01:11,807 | 32 | 3,185 | |
| 32 | 3,185 | |||
| 32 | 3,185 | |||
| 18.02.2026 | 12:01:06,527 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 18.02.2026 | 12:01:05,922 | 155 | 3,22 | |
| 19 | 3,22 | |||
| 19 | 3,22 | |||
| 155 | 3,22 | |||
| 19 | 3,22 | |||
| 29 | 3,22 | |||
| 19 | 3,22 | |||
| 50 | 3,22 | |||
| 18.02.2026 | 12:00:57,624 | 663 | 3,185 | |
| 663 | 3,185 | |||
| 663 | 3,185 | |||
| 18.02.2026 | 12:00:55,553 | 19 | 3,185 | |
| 19 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 12:00:49,884 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 18.02.2026 | 12:00:38,806 | 19 | 3,185 | |
| 19 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 12:00:33,186 | 31 | 3,22 | |
| 19 | 3,22 | |||
| 12 | 3,22 | |||
| 31 | 3,22 | |||
| 18.02.2026 | 12:00:30,198 | 16 | 3,22 | |
| 16 | 3,22 | |||
| 16 | 3,22 | |||
| 18.02.2026 | 12:00:24,128 | 12 | 3,22 | |
| 12 | 3,22 | |||
| 12 | 3,22 | |||
| 18.02.2026 | 12:00:15,722 | 105 | 3,15 | |
| 105 | 3,15 | |||
| 105 | 3,15 | |||
| 18.02.2026 | 12:00:11,481 | 1 087 | 3,15 | |
| 19 | 3,15 | |||
| 19 | 3,15 | |||
| 115 | 3,15 | |||
| 750 | 3,15 | |||
| 49 | 3,15 | |||
| 19 | 3,15 | |||
| 25 | 3,15 | |||
| 923 | 3,15 | |||
| 100 | 3,15 | |||
| 25 | 3,15 | |||
| 130 | 3,15 | |||
| 18.02.2026 | 12:00:11,372 | 10 | 3,15 | |
| 10 | 3,15 | |||
| 10 | 3,15 | |||
| 18.02.2026 | 12:00:01,823 | 964 | 3,165 | |
| 50 | 3,165 | |||
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 964 | 3,165 | |||
| 126 | 3,165 | |||
| 150 | 3,165 | |||
| 19 | 3,165 | |||
| 300 | 3,165 | |||
| 19 | 3,165 | |||
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 200 | 3,165 | |||
| 18.02.2026 | 12:00:01,754 | 3 | 3,155 | |
| 3 | 3,155 | |||
| 3 | 3,155 | |||
| 18.02.2026 | 11:59:46,366 | 16 | 3,245 | |
| 16 | 3,245 | |||
| 1 | 3,245 | |||
| 15 | 3,245 | |||
| 18.02.2026 | 11:59:46,135 | 424 | 3,185 | |
| 1 | 3,185 | |||
| 2 | 3,185 | |||
| 1 | 3,185 | |||
| 124 | 3,185 | |||
| 417 | 3,185 | |||
| 3 | 3,185 | |||
| 300 | 3,185 | |||
| 18.02.2026 | 11:59:42,646 | 1 131 | 3,19 | |
| 400 | 3,19 | |||
| 23 | 3,19 | |||
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 86 | 3,19 | |||
| 77 | 3,19 | |||
| 6 | 3,19 | |||
| 31 | 3,19 | |||
| 48 | 3,19 | |||
| 923 | 3,19 | |||
| 31 | 3,19 | |||
| 153 | 3,19 | |||
| 154 | 3,19 | |||
| 43 | 3,19 | |||
| 285 | 3,19 | |||
| 18.02.2026 | 11:59:08,591 | 2 009 | 3,245 | |
| 2 009 | 3,245 | |||
| 19 | 3,245 | |||
| 1 343 | 3,245 | |||
| 622 | 3,245 | |||
| 25 | 3,245 | |||
| 18.02.2026 | 11:59:02,115 | 154 | 3,245 | |
| 154 | 3,245 | |||
| 154 | 3,245 | |||
| 18.02.2026 | 11:59:01,712 | 282 | 3,165 | |
| 19 | 3,165 | |||
| 154 | 3,165 | |||
| 282 | 3,165 | |||
| 19 | 3,165 | |||
| 15 | 3,165 | |||
| 25 | 3,165 | |||
| 50 | 3,165 | |||
| 18.02.2026 | 11:59:01,259 | 615 | 3,245 | |
| 25 | 3,245 | |||
| 615 | 3,245 | |||
| 25 | 3,245 | |||
| 546 | 3,245 | |||
| 19 | 3,245 | |||
| 18.02.2026 | 11:58:52,561 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 11:58:45,125 | 123 | 3,245 | |
| 123 | 3,245 | |||
| 123 | 3,245 | |||
| 18.02.2026 | 11:58:44,103 | 70 | 3,245 | |
| 70 | 3,245 | |||
| 70 | 3,245 | |||
| 18.02.2026 | 11:58:44,012 | 466 | 3,245 | |
| 4 | 3,245 | |||
| 466 | 3,245 | |||
| 462 | 3,245 | |||
| 18.02.2026 | 11:58:39,350 | 3 008 | 3,245 | |
| 100 | 3,245 | |||
| 2 696 | 3,245 | |||
| 3 008 | 3,245 | |||
| 50 | 3,245 | |||
| 25 | 3,245 | |||
| 25 | 3,245 | |||
| 19 | 3,245 | |||
| 43 | 3,245 | |||
| 50 | 3,245 | |||
| 18.02.2026 | 11:58:38,450 | 295 | 3,175 | |
| 25 | 3,175 | |||
| 19 | 3,175 | |||
| 15 | 3,175 | |||
| 44 | 3,175 | |||
| 19 | 3,175 | |||
| 25 | 3,175 | |||
| 295 | 3,175 | |||
| 25 | 3,175 | |||
| 30 | 3,175 | |||
| 25 | 3,175 | |||
| 19 | 3,175 | |||
| 19 | 3,175 | |||
| 30 | 3,175 | |||
| 18.02.2026 | 11:58:36,832 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 11:58:32,736 | 2 | 3,245 | |
| 2 | 3,245 | |||
| 2 | 3,245 | |||
| 18.02.2026 | 11:58:31,823 | 16 | 3,245 | |
| 16 | 3,245 | |||
| 15 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:58:28,008 | 7 | 3,175 | |
| 7 | 3,175 | |||
| 7 | 3,175 | |||
| 18.02.2026 | 11:58:27,876 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 11:58:20,987 | 67 | 3,245 | |
| 67 | 3,245 | |||
| 25 | 3,245 | |||
| 19 | 3,245 | |||
| 19 | 3,245 | |||
| 4 | 3,245 | |||
| 18.02.2026 | 11:58:01,848 | 8 | 3,205 | |
| 8 | 3,205 | |||
| 8 | 3,205 | |||
| 18.02.2026 | 11:57:52,244 | 2 039 | 3,205 | |
| 15 | 3,205 | |||
| 200 | 3,205 | |||
| 300 | 3,205 | |||
| 1 274 | 3,205 | |||
| 250 | 3,205 | |||
| 2 039 | 3,205 | |||
| 18.02.2026 | 11:57:51,993 | 25 | 3,21 | |
| 25 | 3,21 | |||
| 25 | 3,21 | |||
| 18.02.2026 | 11:57:43,942 | 16 | 3,245 | |
| 16 | 3,245 | |||
| 1 | 3,245 | |||
| 15 | 3,245 | |||
| 18.02.2026 | 11:57:42,227 | 352 | 3,21 | |
| 352 | 3,21 | |||
| 2 | 3,21 | |||
| 250 | 3,21 | |||
| 50 | 3,21 | |||
| 50 | 3,21 | |||
| 18.02.2026 | 11:57:15,212 | 201 | 3,245 | |
| 161 | 3,245 | |||
| 15 | 3,245 | |||
| 201 | 3,245 | |||
| 25 | 3,245 | |||
| 18.02.2026 | 11:57:08,389 | 167 | 3,205 | |
| 25 | 3,205 | |||
| 19 | 3,205 | |||
| 167 | 3,205 | |||
| 15 | 3,205 | |||
| 45 | 3,205 | |||
| 19 | 3,205 | |||
| 25 | 3,205 | |||
| 19 | 3,205 | |||
| 18.02.2026 | 11:57:08,298 | 20 | 3,245 | |
| 20 | 3,245 | |||
| 20 | 3,245 | |||
| 18.02.2026 | 11:57:05,500 | 5 | 3,245 | |
| 5 | 3,245 | |||
| 5 | 3,245 | |||
| 18.02.2026 | 11:57:03,068 | 25 | 3,23 | |
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 18.02.2026 | 11:56:47,588 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 18.02.2026 | 11:56:46,728 | 2 036 | 3,245 | |
| 250 | 3,245 | |||
| 1 242 | 3,245 | |||
| 100 | 3,245 | |||
| 25 | 3,245 | |||
| 19 | 3,245 | |||
| 2 036 | 3,245 | |||
| 300 | 3,245 | |||
| 50 | 3,245 | |||
| 50 | 3,245 | |||
| 18.02.2026 | 11:56:46,664 | 100 | 3,235 | |
| 100 | 3,235 | |||
| 100 | 3,235 | |||
| 18.02.2026 | 11:56:42,884 | 271 | 3,205 | |
| 15 | 3,205 | |||
| 213 | 3,205 | |||
| 271 | 3,205 | |||
| 43 | 3,205 | |||
| 18.02.2026 | 11:56:31,297 | 154 | 3,24 | |
| 19 | 3,24 | |||
| 19 | 3,24 | |||
| 154 | 3,24 | |||
| 25 | 3,24 | |||
| 25 | 3,24 | |||
| 66 | 3,24 | |||
| 18.02.2026 | 11:56:22,290 | 39 | 3,205 | |
| 39 | 3,205 | |||
| 39 | 3,205 | |||
| 18.02.2026 | 11:56:15,907 | 30 | 3,24 | |
| 30 | 3,24 | |||
| 30 | 3,24 | |||
| 18.02.2026 | 11:56:01,829 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 18.02.2026 | 11:55:36,540 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:55:35,831 | 8 | 3,245 | |
| 8 | 3,245 | |||
| 8 | 3,245 | |||
| 18.02.2026 | 11:55:32,852 | 14 | 3,245 | |
| 14 | 3,245 | |||
| 14 | 3,245 | |||
| 18.02.2026 | 11:55:30,925 | 91 | 3,205 | |
| 91 | 3,205 | |||
| 91 | 3,205 | |||
| 18.02.2026 | 11:55:29,408 | 4 | 3,245 | |
| 4 | 3,245 | |||
| 4 | 3,245 | |||
| 18.02.2026 | 11:55:22,929 | 4 | 3,245 | |
| 4 | 3,245 | |||
| 4 | 3,245 | |||
| 18.02.2026 | 11:55:05,896 | 26 | 3,205 | |
| 26 | 3,205 | |||
| 26 | 3,205 | |||
| 18.02.2026 | 11:55:00,834 | 2 | 3,245 | |
| 2 | 3,245 | |||
| 2 | 3,245 | |||
| 18.02.2026 | 11:54:57,441 | 126 | 3,205 | |
| 50 | 3,205 | |||
| 76 | 3,205 | |||
| 126 | 3,205 | |||
| 18.02.2026 | 11:54:51,375 | 2 | 3,245 | |
| 2 | 3,245 | |||
| 2 | 3,245 | |||
| 18.02.2026 | 11:54:51,116 | 7 | 3,205 | |
| 7 | 3,205 | |||
| 7 | 3,205 | |||
| 18.02.2026 | 11:54:38,414 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:54:37,759 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:54:24,800 | 86 | 3,205 | |
| 86 | 3,205 | |||
| 19 | 3,205 | |||
| 67 | 3,205 | |||
| 18.02.2026 | 11:54:15,305 | 31 | 3,22 | |
| 31 | 3,22 | |||
| 12 | 3,22 | |||
| 19 | 3,22 | |||
| 18.02.2026 | 11:54:08,900 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:53:56,069 | 2 747 | 3,205 | |
| 30 | 3,205 | |||
| 200 | 3,205 | |||
| 2 117 | 3,205 | |||
| 2 747 | 3,205 | |||
| 300 | 3,205 | |||
| 25 | 3,205 | |||
| 25 | 3,205 | |||
| 50 | 3,205 | |||
| 18.02.2026 | 11:53:47,555 | 11 | 3,205 | |
| 11 | 3,205 | |||
| 11 | 3,205 | |||
| 18.02.2026 | 11:53:37,483 | 10 | 3,245 | |
| 10 | 3,245 | |||
| 10 | 3,245 | |||
| 18.02.2026 | 11:53:37,381 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:53:20,078 | 247 | 3,245 | |
| 247 | 3,245 | |||
| 247 | 3,245 | |||
| 18.02.2026 | 11:53:18,867 | 19 | 3,21 | |
| 19 | 3,21 | |||
| 19 | 3,21 | |||
| 18.02.2026 | 11:53:14,360 | 65 | 3,205 | |
| 19 | 3,205 | |||
| 19 | 3,205 | |||
| 2 | 3,205 | |||
| 25 | 3,205 | |||
| 65 | 3,205 | |||
| 18.02.2026 | 11:53:10,469 | 12 | 3,205 | |
| 12 | 3,205 | |||
| 12 | 3,205 | |||
| 18.02.2026 | 11:53:06,468 | 31 | 3,245 | |
| 31 | 3,245 | |||
| 31 | 3,245 | |||
| 18.02.2026 | 11:53:03,172 | 50 | 3,245 | |
| 50 | 3,245 | |||
| 50 | 3,245 | |||
| 18.02.2026 | 11:52:59,536 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:52:58,930 | 348 | 3,245 | |
| 348 | 3,245 | |||
| 348 | 3,245 | |||
| 18.02.2026 | 11:52:50,792 | 462 | 3,245 | |
| 216 | 3,245 | |||
| 462 | 3,245 | |||
| 43 | 3,245 | |||
| 25 | 3,245 | |||
| 19 | 3,245 | |||
| 19 | 3,245 | |||
| 25 | 3,245 | |||
| 30 | 3,245 | |||
| 25 | 3,245 | |||
| 20 | 3,245 | |||
| 40 | 3,245 | |||
| 18.02.2026 | 11:52:38,892 | 7 | 3,205 | |
| 7 | 3,205 | |||
| 7 | 3,205 | |||
| 18.02.2026 | 11:52:35,959 | 200 | 3,235 | |
| 200 | 3,235 | |||
| 100 | 3,235 | |||
| 100 | 3,235 | |||
| 18.02.2026 | 11:52:25,080 | 16 | 3,245 | |
| 16 | 3,245 | |||
| 16 | 3,245 | |||
| 18.02.2026 | 11:52:08,343 | 47 | 3,205 | |
| 47 | 3,205 | |||
| 47 | 3,205 | |||
| 18.02.2026 | 11:52:05,254 | 14 | 3,245 | |
| 14 | 3,245 | |||
| 14 | 3,245 | |||
| 18.02.2026 | 11:52:01,914 | 2 | 3,205 | |
| 2 | 3,205 | |||
| 2 | 3,205 | |||
| 18.02.2026 | 11:52:00,000 | 31 | 3,245 | |
| 31 | 3,245 | |||
| 12 | 3,245 | |||
| 19 | 3,245 | |||
| 18.02.2026 | 11:51:53,225 | 12 | 3,205 | |
| 12 | 3,205 | |||
| 12 | 3,205 | |||
| 18.02.2026 | 11:51:46,698 | 52 | 3,205 | |
| 17 | 3,205 | |||
| 35 | 3,205 | |||
| 52 | 3,205 | |||
| 18.02.2026 | 11:51:37,539 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:51:17,840 | 4 | 3,245 | |
| 4 | 3,245 | |||
| 4 | 3,245 | |||
| 18.02.2026 | 11:51:17,336 | 185 | 3,205 | |
| 185 | 3,205 | |||
| 185 | 3,205 | |||
| 18.02.2026 | 11:51:09,031 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:50:48,937 | 2 | 3,205 | |
| 2 | 3,205 | |||
| 2 | 3,205 | |||
| 18.02.2026 | 11:50:47,486 | 25 | 3,23 | |
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 18.02.2026 | 11:50:44,290 | 19 | 3,23 | |
| 19 | 3,23 | |||
| 19 | 3,23 | |||
| 18.02.2026 | 11:50:39,661 | 274 | 3,21 | |
| 274 | 3,21 | |||
| 30 | 3,21 | |||
| 200 | 3,21 | |||
| 19 | 3,21 | |||
| 25 | 3,21 | |||
| 18.02.2026 | 11:50:36,946 | 44 | 3,22 | |
| 19 | 3,22 | |||
| 44 | 3,22 | |||
| 25 | 3,22 | |||
| 18.02.2026 | 11:50:33,653 | 2 | 3,205 | |
| 2 | 3,205 | |||
| 2 | 3,205 | |||
| 18.02.2026 | 11:50:31,729 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 18.02.2026 | 11:50:23,580 | 30 | 3,205 | |
| 30 | 3,205 | |||
| 30 | 3,205 | |||
| 18.02.2026 | 11:50:20,550 | 7 | 3,245 | |
| 7 | 3,245 | |||
| 7 | 3,245 | |||
| 18.02.2026 | 11:50:19,793 | 5 | 3,245 | |
| 5 | 3,245 | |||
| 5 | 3,245 | |||
| 18.02.2026 | 11:50:15,093 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:50:14,335 | 628 | 3,245 | |
| 19 | 3,245 | |||
| 19 | 3,245 | |||
| 50 | 3,245 | |||
| 303 | 3,245 | |||
| 100 | 3,245 | |||
| 25 | 3,245 | |||
| 19 | 3,245 | |||
| 25 | 3,245 | |||
| 30 | 3,245 | |||
| 628 | 3,245 | |||
| 25 | 3,245 | |||
| 13 | 3,245 | |||
| 18.02.2026 | 11:49:46,864 | 150 | 3,205 | |
| 19 | 3,205 | |||
| 150 | 3,205 | |||
| 106 | 3,205 | |||
| 25 | 3,205 | |||
| 18.02.2026 | 11:49:29,900 | 29 | 3,245 | |
| 25 | 3,245 | |||
| 4 | 3,245 | |||
| 29 | 3,245 | |||
| 18.02.2026 | 11:49:13,748 | 204 | 3,205 | |
| 30 | 3,205 | |||
| 174 | 3,205 | |||
| 204 | 3,205 | |||
| 18.02.2026 | 11:49:09,652 | 126 | 3,245 | |
| 7 | 3,245 | |||
| 19 | 3,245 | |||
| 126 | 3,245 | |||
| 100 | 3,245 | |||
| 18.02.2026 | 11:49:08,791 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:49:04,439 | 47 | 3,245 | |
| 47 | 3,245 | |||
| 19 | 3,245 | |||
| 9 | 3,245 | |||
| 19 | 3,245 | |||
| 18.02.2026 | 11:48:56,698 | 63 | 3,205 | |
| 63 | 3,205 | |||
| 38 | 3,205 | |||
| 25 | 3,205 | |||
| 18.02.2026 | 11:48:50,733 | 78 | 3,205 | |
| 25 | 3,205 | |||
| 28 | 3,205 | |||
| 78 | 3,205 | |||
| 25 | 3,205 | |||
| 18.02.2026 | 11:48:44,609 | 4 | 3,245 | |
| 4 | 3,245 | |||
| 4 | 3,245 | |||
| 18.02.2026 | 11:48:32,990 | 4 | 3,205 | |
| 4 | 3,205 | |||
| 4 | 3,205 | |||
| 18.02.2026 | 11:48:26,524 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:48:25,918 | 80 | 3,245 | |
| 20 | 3,245 | |||
| 35 | 3,245 | |||
| 25 | 3,245 | |||
| 80 | 3,245 | |||
| 18.02.2026 | 11:48:13,702 | 2 | 3,245 | |
| 2 | 3,245 | |||
| 2 | 3,245 | |||
| 18.02.2026 | 11:48:12,457 | 3 259 | 3,205 | |
| 200 | 3,205 | |||
| 3 059 | 3,205 | |||
| 3 259 | 3,205 | |||
| 18.02.2026 | 11:48:08,680 | 2 | 3,245 | |
| 2 | 3,245 | |||
| 2 | 3,245 | |||
| 18.02.2026 | 11:48:08,419 | 7 | 3,245 | |
| 7 | 3,245 | |||
| 7 | 3,245 | |||
| 18.02.2026 | 11:48:05,187 | 2 | 3,245 | |
| 2 | 3,245 | |||
| 2 | 3,245 | |||
| 18.02.2026 | 11:48:02,148 | 7 | 3,205 | |
| 7 | 3,205 | |||
| 7 | 3,205 | |||
| 18.02.2026 | 11:47:53,033 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:47:52,378 | 12 | 3,245 | |
| 12 | 3,245 | |||
| 12 | 3,245 | |||
| 18.02.2026 | 11:47:47,623 | 59 | 3,205 | |
| 59 | 3,205 | |||
| 59 | 3,205 | |||
| 18.02.2026 | 11:47:41,961 | 4 | 3,205 | |
| 4 | 3,205 | |||
| 4 | 3,205 | |||
| 18.02.2026 | 11:47:36,043 | 154 | 3,245 | |
| 104 | 3,245 | |||
| 25 | 3,245 | |||
| 25 | 3,245 | |||
| 154 | 3,245 | |||
| 18.02.2026 | 11:47:34,930 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 18.02.2026 | 11:47:34,074 | 33 | 3,205 | |
| 33 | 3,205 | |||
| 33 | 3,205 | |||
| 18.02.2026 | 11:47:31,702 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 18.02.2026 | 11:47:19,973 | 238 | 3,205 | |
| 25 | 3,205 | |||
| 238 | 3,205 | |||
| 20 | 3,205 | |||
| 108 | 3,205 | |||
| 25 | 3,205 | |||
| 60 | 3,205 | |||
| 18.02.2026 | 11:47:18,404 | 114 | 3,245 | |
| 100 | 3,245 | |||
| 14 | 3,245 | |||
| 114 | 3,245 | |||
| 18.02.2026 | 11:47:14,361 | 7 | 3,245 | |
| 7 | 3,245 | |||
| 7 | 3,245 | |||
| 18.02.2026 | 11:47:13,400 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 18.02.2026 | 11:47:06,875 | 27 | 3,205 | |
| 27 | 3,205 | |||
| 2 | 3,205 | |||
| 25 | 3,205 | |||
| 18.02.2026 | 11:46:57,269 | 29 | 3,245 | |
| 29 | 3,245 | |||
| 29 | 3,245 | |||
| 18.02.2026 | 11:46:54,087 | 6 | 3,245 | |
| 6 | 3,245 | |||
| 6 | 3,245 | |||
| 18.02.2026 | 11:46:34,828 | 46 | 3,245 | |
| 46 | 3,245 | |||
| 46 | 3,245 | |||
| 18.02.2026 | 11:46:31,591 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 18.02.2026 | 11:46:31,535 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 684,50
Ask: 1 686,00
Umsatz: 87 758 TEUR -
Bayer AG
Bid: 45,735 / Ask: 45,785
Umsatz: 72 924 TEUR -
Siemens Energy AG
Bid: 166,35 / Ask: 166,55
Umsatz: 43 078 TEUR -
Siemens AG
Bid: 244,45 / Ask: 245,25
Umsatz: 36 104 TEUR -
Deutsche Telekom AG
Bid: 32,32 / Ask: 32,34
Umsatz: 26 581 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 17:45:44
Letzte Aktualisierung:
18.02.2026 @ 17:45:44