Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
818
788
265,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:59:21,700 | 6 | 265,40 | |
| 6 | 265,40 | |||
| 6 | 265,40 | |||
| 13.11.2026 | 21:58:01,364 | 14 | 265,05 | |
| 14 | 265,05 | |||
| 14 | 265,05 | |||
| 13.11.2026 | 21:55:00,453 | 53 | 265,55 | |
| 53 | 265,55 | |||
| 53 | 265,55 | |||
| 13.11.2026 | 21:54:10,976 | 5 | 265,35 | |
| 5 | 265,35 | |||
| 5 | 265,35 | |||
| 13.11.2026 | 21:52:46,791 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 13.11.2026 | 21:50:14,950 | 11 | 265,60 | |
| 11 | 265,60 | |||
| 11 | 265,60 | |||
| 13.11.2026 | 21:45:49,897 | 5 | 265,25 | |
| 5 | 265,25 | |||
| 5 | 265,25 | |||
| 13.11.2026 | 21:36:46,413 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 13.11.2026 | 21:35:26,491 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 13.11.2026 | 21:33:13,187 | 7 | 264,90 | |
| 7 | 264,90 | |||
| 7 | 264,90 | |||
| 13.11.2026 | 21:31:12,911 | 40 | 265,10 | |
| 40 | 265,10 | |||
| 40 | 265,10 | |||
| 13.11.2026 | 21:26:44,913 | 4 | 265,05 | |
| 4 | 265,05 | |||
| 4 | 265,05 | |||
| 13.11.2026 | 21:25:00,160 | 18 | 265,35 | |
| 18 | 265,35 | |||
| 18 | 265,35 | |||
| 13.11.2026 | 21:23:44,905 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 13.11.2026 | 21:17:23,525 | 399 | 265,05 | |
| 399 | 265,05 | |||
| 399 | 265,05 | |||
| 13.11.2026 | 21:17:03,781 | 2 | 265,05 | |
| 2 | 265,05 | |||
| 2 | 265,05 | |||
| 13.11.2026 | 21:04:48,513 | 6 | 264,95 | |
| 6 | 264,95 | |||
| 6 | 264,95 | |||
| 13.11.2026 | 21:00:13,325 | 9 | 264,95 | |
| 9 | 264,95 | |||
| 9 | 264,95 | |||
| 13.11.2026 | 20:58:51,944 | 13 | 265,15 | |
| 13 | 265,15 | |||
| 13 | 265,15 | |||
| 13.11.2026 | 20:55:49,062 | 18 | 264,80 | |
| 18 | 264,80 | |||
| 18 | 264,80 | |||
| 13.11.2026 | 20:50:22,594 | 6 | 264,85 | |
| 6 | 264,85 | |||
| 6 | 264,85 | |||
| 13.11.2026 | 20:39:07,123 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 13.11.2026 | 20:38:51,828 | 28 | 265,00 | |
| 28 | 265,00 | |||
| 28 | 265,00 | |||
| 13.11.2026 | 20:36:50,659 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 13.11.2026 | 20:33:31,527 | 20 | 264,65 | |
| 20 | 264,65 | |||
| 20 | 264,65 | |||
| 13.11.2026 | 20:33:13,438 | 15 | 264,70 | |
| 15 | 264,70 | |||
| 15 | 264,70 | |||
| 13.11.2026 | 20:32:24,597 | 8 | 264,60 | |
| 8 | 264,60 | |||
| 8 | 264,60 | |||
| 13.11.2026 | 20:31:26,662 | 10 | 264,85 | |
| 10 | 264,85 | |||
| 10 | 264,85 | |||
| 13.11.2026 | 20:18:52,845 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 13.11.2026 | 20:18:48,478 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 13.11.2026 | 20:14:08,673 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 13.11.2026 | 20:11:55,462 | 3 | 264,70 | |
| 3 | 264,70 | |||
| 3 | 264,70 | |||
| 13.11.2026 | 20:11:47,633 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 13.11.2026 | 20:10:05,953 | 8 | 265,20 | |
| 8 | 265,20 | |||
| 8 | 265,20 | |||
| 13.11.2026 | 20:08:22,515 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 13.11.2026 | 20:08:09,852 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 13.11.2026 | 20:05:43,775 | 7 | 265,20 | |
| 7 | 265,20 | |||
| 7 | 265,20 | |||
| 13.11.2026 | 20:04:33,603 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 13.11.2026 | 20:04:17,507 | 38 | 265,25 | |
| 38 | 265,25 | |||
| 38 | 265,25 | |||
| 13.11.2026 | 20:02:24,341 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 13.11.2026 | 20:02:22,370 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 100 | 265,10 | |||
| 13.11.2026 | 20:02:01,229 | 38 | 264,90 | |
| 38 | 264,90 | |||
| 38 | 264,90 | |||
| 13.11.2026 | 20:01:37,824 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 13.11.2026 | 20:01:00,453 | 30 | 264,95 | |
| 30 | 264,95 | |||
| 30 | 264,95 | |||
| 13.11.2026 | 20:00:43,057 | 13 | 265,00 | |
| 13 | 265,00 | |||
| 13 | 265,00 | |||
| 13.11.2026 | 19:56:29,117 | 30 | 265,35 | |
| 30 | 265,35 | |||
| 30 | 265,35 | |||
| 13.11.2026 | 19:55:40,952 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 13.11.2026 | 19:54:44,890 | 20 | 265,10 | |
| 20 | 265,10 | |||
| 20 | 265,10 | |||
| 13.11.2026 | 19:54:34,079 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 13.11.2026 | 19:54:17,489 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 13.11.2026 | 19:53:34,231 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 13.11.2026 | 19:53:06,198 | 40 | 265,35 | |
| 40 | 265,35 | |||
| 40 | 265,35 | |||
| 13.11.2026 | 19:48:26,828 | 55 | 265,05 | |
| 55 | 265,05 | |||
| 55 | 265,05 | |||
| 13.11.2026 | 19:47:47,879 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 13.11.2026 | 19:46:40,084 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 13.11.2026 | 19:46:14,597 | 60 | 265,40 | |
| 60 | 265,40 | |||
| 60 | 265,40 | |||
| 13.11.2026 | 19:41:32,749 | 11 | 265,20 | |
| 11 | 265,20 | |||
| 11 | 265,20 | |||
| 13.11.2026 | 19:41:24,055 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 13.11.2026 | 19:40:28,270 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 13.11.2026 | 19:39:17,175 | 7 | 265,35 | |
| 7 | 265,35 | |||
| 7 | 265,35 | |||
| 13.11.2026 | 19:35:45,456 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 13.11.2026 | 19:35:37,998 | 10 | 265,15 | |
| 10 | 265,15 | |||
| 10 | 265,15 | |||
| 13.11.2026 | 19:35:22,143 | 5 | 265,15 | |
| 5 | 265,15 | |||
| 5 | 265,15 | |||
| 13.11.2026 | 19:33:59,081 | 5 | 265,05 | |
| 5 | 265,05 | |||
| 5 | 265,05 | |||
| 13.11.2026 | 19:29:24,063 | 7 | 265,05 | |
| 7 | 265,05 | |||
| 7 | 265,05 | |||
| 13.11.2026 | 19:29:14,756 | 3 | 265,05 | |
| 3 | 265,05 | |||
| 3 | 265,05 | |||
| 13.11.2026 | 19:28:19,290 | 7 | 264,80 | |
| 7 | 264,80 | |||
| 7 | 264,80 | |||
| 13.11.2026 | 19:22:25,228 | 4 | 264,55 | |
| 4 | 264,55 | |||
| 4 | 264,55 | |||
| 13.11.2026 | 19:19:09,682 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 13.11.2026 | 19:07:52,056 | 36 | 264,80 | |
| 36 | 264,80 | |||
| 36 | 264,80 | |||
| 13.11.2026 | 19:06:30,792 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 13.11.2026 | 19:04:33,335 | 37 | 264,90 | |
| 37 | 264,90 | |||
| 37 | 264,90 | |||
| 13.11.2026 | 19:02:55,412 | 3 | 264,70 | |
| 3 | 264,70 | |||
| 3 | 264,70 | |||
| 13.11.2026 | 19:02:43,716 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 13.11.2026 | 18:59:26,102 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 13.11.2026 | 18:53:27,486 | 357 | 265,45 | |
| 357 | 265,45 | |||
| 357 | 265,45 | |||
| 13.11.2026 | 18:38:30,143 | 3 | 264,95 | |
| 3 | 264,95 | |||
| 3 | 264,95 | |||
| 13.11.2026 | 18:37:18,357 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 13.11.2026 | 18:36:27,728 | 12 | 265,10 | |
| 12 | 265,10 | |||
| 12 | 265,10 | |||
| 13.11.2026 | 18:36:04,908 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 13.11.2026 | 18:35:34,917 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 13.11.2026 | 18:35:21,183 | 74 | 265,00 | |
| 74 | 265,00 | |||
| 74 | 265,00 | |||
| 13.11.2026 | 18:35:06,307 | 189 | 264,95 | |
| 189 | 264,95 | |||
| 189 | 264,95 | |||
| 13.11.2026 | 18:34:06,344 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 13.11.2026 | 18:32:03,893 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 13.11.2026 | 18:31:40,203 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 13.11.2026 | 18:27:00,360 | 32 | 264,90 | |
| 32 | 264,90 | |||
| 32 | 264,90 | |||
| 13.11.2026 | 18:24:38,816 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 13.11.2026 | 18:24:22,923 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 13.11.2026 | 18:24:04,025 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 13.11.2026 | 18:23:43,448 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 13.11.2026 | 18:23:09,627 | 20 | 264,55 | |
| 20 | 264,55 | |||
| 20 | 264,55 | |||
| 13.11.2026 | 18:22:40,305 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 13.11.2026 | 18:21:15,987 | 7 | 264,25 | |
| 7 | 264,25 | |||
| 7 | 264,25 | |||
| 13.11.2026 | 18:21:07,636 | 2 | 264,45 | |
| 2 | 264,45 | |||
| 2 | 264,45 | |||
| 13.11.2026 | 18:20:41,273 | 28 | 264,20 | |
| 28 | 264,20 | |||
| 28 | 264,20 | |||
| 13.11.2026 | 18:17:30,957 | 20 | 264,45 | |
| 20 | 264,45 | |||
| 20 | 264,45 | |||
| 13.11.2026 | 18:17:14,555 | 25 | 264,25 | |
| 25 | 264,25 | |||
| 25 | 264,25 | |||
| 13.11.2026 | 18:15:30,949 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 13.11.2026 | 18:11:33,415 | 4 | 264,75 | |
| 4 | 264,75 | |||
| 4 | 264,75 | |||
| 13.11.2026 | 18:11:22,662 | 11 | 264,75 | |
| 11 | 264,75 | |||
| 11 | 264,75 | |||
| 13.11.2026 | 18:10:33,359 | 120 | 264,95 | |
| 120 | 264,95 | |||
| 120 | 264,95 | |||
| 13.11.2026 | 18:10:23,497 | 2 | 264,65 | |
| 2 | 264,65 | |||
| 2 | 264,65 | |||
| 13.11.2026 | 18:07:37,518 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 13.11.2026 | 18:04:13,070 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 13.11.2026 | 18:04:06,400 | 1 | 263,55 | |
| 1 | 263,55 | |||
| 1 | 263,55 | |||
| 13.11.2026 | 18:03:57,143 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 13.11.2026 | 18:03:19,326 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 13.11.2026 | 18:02:28,533 | 40 | 263,45 | |
| 40 | 263,45 | |||
| 40 | 263,45 | |||
| 13.11.2026 | 18:02:26,120 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 13.11.2026 | 18:01:52,461 | 40 | 263,70 | |
| 40 | 263,70 | |||
| 40 | 263,70 | |||
| 13.11.2026 | 18:01:04,100 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 13.11.2026 | 18:00:51,160 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 13.11.2026 | 17:58:11,915 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 13.11.2026 | 17:54:12,975 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 13.11.2026 | 17:54:09,892 | 30 | 264,00 | |
| 30 | 264,00 | |||
| 30 | 264,00 | |||
| 13.11.2026 | 17:50:54,983 | 9 | 263,70 | |
| 9 | 263,70 | |||
| 9 | 263,70 | |||
| 13.11.2026 | 17:50:50,322 | 55 | 263,75 | |
| 55 | 263,75 | |||
| 55 | 263,75 | |||
| 13.11.2026 | 17:48:31,148 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 13.11.2026 | 17:47:44,475 | 55 | 263,65 | |
| 55 | 263,65 | |||
| 55 | 263,65 | |||
| 13.11.2026 | 17:47:43,686 | 4 | 263,65 | |
| 4 | 263,65 | |||
| 4 | 263,65 | |||
| 13.11.2026 | 17:42:05,087 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 13.11.2026 | 17:42:03,751 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 13.11.2026 | 17:41:48,521 | 1 | 263,55 | |
| 1 | 263,55 | |||
| 1 | 263,55 | |||
| 13.11.2026 | 17:41:17,051 | 3 | 263,55 | |
| 3 | 263,55 | |||
| 3 | 263,55 | |||
| 13.11.2026 | 17:41:08,732 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 13.11.2026 | 17:40:03,821 | 1 | 263,35 | |
| 1 | 263,35 | |||
| 1 | 263,35 | |||
| 13.11.2026 | 17:39:52,671 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 13.11.2026 | 17:39:40,017 | 4 | 263,40 | |
| 4 | 263,40 | |||
| 4 | 263,40 | |||
| 13.11.2026 | 17:39:08,199 | 20 | 263,75 | |
| 20 | 263,75 | |||
| 20 | 263,75 | |||
| 13.11.2026 | 17:38:37,071 | 3 | 263,80 | |
| 3 | 263,80 | |||
| 3 | 263,80 | |||
| 13.11.2026 | 17:37:27,767 | 25 | 263,75 | |
| 25 | 263,75 | |||
| 25 | 263,75 | |||
| 13.11.2026 | 17:33:50,195 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 13.11.2026 | 17:31:13,614 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 13.11.2026 | 17:30:25,393 | 3 | 263,80 | |
| 3 | 263,80 | |||
| 3 | 263,80 | |||
| 13.11.2026 | 17:30:14,475 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 13.11.2026 | 17:30:08,435 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 13.11.2026 | 17:28:57,587 | 50 | 264,35 | |
| 50 | 264,35 | |||
| 50 | 264,35 | |||
| 13.11.2026 | 17:27:15,487 | 210 | 264,20 | |
| 210 | 264,20 | |||
| 210 | 264,20 | |||
| 13.11.2026 | 17:26:40,581 | 5 | 264,10 | |
| 5 | 264,10 | |||
| 5 | 264,10 | |||
| 13.11.2026 | 17:26:25,745 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 13.11.2026 | 17:25:58,402 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 13.11.2026 | 17:25:01,317 | 4 | 263,75 | |
| 4 | 263,75 | |||
| 4 | 263,75 | |||
| 13.11.2026 | 17:23:48,743 | 20 | 263,80 | |
| 20 | 263,80 | |||
| 20 | 263,80 | |||
| 13.11.2026 | 17:22:25,485 | 200 | 263,25 | |
| 200 | 263,25 | |||
| 200 | 263,25 | |||
| 13.11.2026 | 17:20:09,363 | 20 | 263,80 | |
| 20 | 263,80 | |||
| 20 | 263,80 | |||
| 13.11.2026 | 17:17:56,341 | 18 | 263,80 | |
| 18 | 263,80 | |||
| 18 | 263,80 | |||
| 13.11.2026 | 17:16:30,157 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 13.11.2026 | 17:14:33,924 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 13.11.2026 | 17:14:33,597 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 13.11.2026 | 17:14:10,141 | 8 | 264,35 | |
| 8 | 264,35 | |||
| 8 | 264,35 | |||
| 13.11.2026 | 17:11:29,936 | 2 | 264,85 | |
| 2 | 264,85 | |||
| 2 | 264,85 | |||
| 13.11.2026 | 17:11:03,496 | 18 | 265,00 | |
| 18 | 265,00 | |||
| 18 | 265,00 | |||
| 13.11.2026 | 17:10:06,841 | 2 | 264,75 | |
| 2 | 264,75 | |||
| 2 | 264,75 | |||
| 13.11.2026 | 17:09:49,716 | 12 | 264,75 | |
| 12 | 264,75 | |||
| 12 | 264,75 | |||
| 13.11.2026 | 17:09:25,020 | 169 | 264,90 | |
| 169 | 264,90 | |||
| 169 | 264,90 | |||
| 13.11.2026 | 17:08:54,081 | 270 | 264,45 | |
| 270 | 264,45 | |||
| 270 | 264,45 | |||
| 13.11.2026 | 17:07:03,880 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 13.11.2026 | 17:06:44,270 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 13.11.2026 | 17:05:55,897 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 13.11.2026 | 17:05:32,694 | 3 | 263,85 | |
| 3 | 263,85 | |||
| 3 | 263,85 | |||
| 13.11.2026 | 17:04:50,542 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 13.11.2026 | 17:04:39,402 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 13.11.2026 | 17:01:44,823 | 5 | 264,25 | |
| 5 | 264,25 | |||
| 5 | 264,25 | |||
| 13.11.2026 | 17:00:23,145 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 13.11.2026 | 16:58:33,805 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 13.11.2026 | 16:58:22,960 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 13.11.2026 | 16:57:53,849 | 25 | 264,25 | |
| 25 | 264,25 | |||
| 25 | 264,25 | |||
| 13.11.2026 | 16:57:33,741 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 13.11.2026 | 16:57:13,142 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 13.11.2026 | 16:56:56,493 | 5 | 264,15 | |
| 5 | 264,15 | |||
| 5 | 264,15 | |||
| 13.11.2026 | 16:56:53,902 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 13.11.2026 | 16:54:33,737 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 13.11.2026 | 16:54:22,144 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 13.11.2026 | 16:54:16,843 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 13.11.2026 | 16:53:44,513 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 13.11.2026 | 16:53:03,893 | 5 | 264,75 | |
| 5 | 264,75 | |||
| 5 | 264,75 | |||
| 13.11.2026 | 16:52:56,611 | 8 | 264,65 | |
| 8 | 264,65 | |||
| 8 | 264,65 | |||
| 13.11.2026 | 16:51:39,515 | 4 | 264,55 | |
| 4 | 264,55 | |||
| 4 | 264,55 | |||
| 13.11.2026 | 16:51:00,746 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 13.11.2026 | 16:50:32,517 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 13.11.2026 | 16:49:22,729 | 2 | 264,25 | |
| 2 | 264,25 | |||
| 2 | 264,25 | |||
| 13.11.2026 | 16:47:49,568 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 13.11.2026 | 16:47:48,270 | 5 | 264,20 | |
| 5 | 264,20 | |||
| 5 | 264,20 | |||
| 13.11.2026 | 16:47:35,079 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 13.11.2026 | 16:45:53,994 | 18 | 264,40 | |
| 18 | 264,40 | |||
| 18 | 264,40 | |||
| 13.11.2026 | 16:44:20,353 | 50 | 263,60 | |
| 50 | 263,60 | |||
| 50 | 263,60 | |||
| 13.11.2026 | 16:43:50,186 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 13.11.2026 | 16:41:41,162 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 13.11.2026 | 16:39:56,449 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 13.11.2026 | 16:37:34,566 | 30 | 263,75 | |
| 30 | 263,75 | |||
| 30 | 263,75 | |||
| 13.11.2026 | 16:37:33,841 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 13.11.2026 | 16:37:01,686 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 13.11.2026 | 16:36:41,433 | 8 | 264,00 | |
| 8 | 264,00 | |||
| 8 | 264,00 | |||
| 13.11.2026 | 16:36:06,402 | 2 | 264,05 | |
| 2 | 264,05 | |||
| 2 | 264,05 | |||
| 13.11.2026 | 16:35:35,328 | 50 | 264,20 | |
| 50 | 264,20 | |||
| 50 | 264,20 | |||
| 13.11.2026 | 16:35:03,790 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 13.11.2026 | 16:34:42,888 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 13.11.2026 | 16:34:40,896 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 13.11.2026 | 16:34:16,493 | 5 | 264,65 | |
| 5 | 264,65 | |||
| 5 | 264,65 | |||
| 13.11.2026 | 16:34:00,482 | 9 | 264,50 | |
| 9 | 264,50 | |||
| 9 | 264,50 | |||
| 13.11.2026 | 16:32:21,735 | 75 | 264,30 | |
| 75 | 264,30 | |||
| 75 | 264,30 | |||
| 13.11.2026 | 16:31:16,947 | 11 | 264,50 | |
| 11 | 264,50 | |||
| 11 | 264,50 | |||
| 13.11.2026 | 16:30:41,844 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 13.11.2026 | 16:30:11,028 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 13.11.2026 | 16:29:36,336 | 68 | 264,95 | |
| 68 | 264,95 | |||
| 68 | 264,95 | |||
| 13.11.2026 | 16:29:16,814 | 27 | 265,15 | |
| 27 | 265,15 | |||
| 27 | 265,15 | |||
| 13.11.2026 | 16:28:02,452 | 5 | 264,30 | |
| 5 | 264,30 | |||
| 5 | 264,30 | |||
| 13.11.2026 | 16:27:56,977 | 5 | 264,20 | |
| 5 | 264,20 | |||
| 5 | 264,20 | |||
| 13.11.2026 | 16:27:38,667 | 800 | 264,35 | |
| 800 | 264,35 | |||
| 800 | 264,35 | |||
| 13.11.2026 | 16:24:58,358 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 13.11.2026 | 16:24:55,915 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 13.11.2026 | 16:23:45,692 | 5 | 263,95 | |
| 5 | 263,95 | |||
| 5 | 263,95 | |||
| 13.11.2026 | 16:22:54,182 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 13.11.2026 | 16:21:51,803 | 40 | 264,00 | |
| 40 | 264,00 | |||
| 40 | 264,00 | |||
| 13.11.2026 | 16:21:24,711 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 13.11.2026 | 16:21:10,488 | 7 | 264,60 | |
| 7 | 264,60 | |||
| 7 | 264,60 | |||
| 13.11.2026 | 16:21:03,062 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 13.11.2026 | 16:20:50,567 | 4 | 264,75 | |
| 4 | 264,75 | |||
| 4 | 264,75 | |||
| 13.11.2026 | 16:20:19,978 | 2 | 264,65 | |
| 2 | 264,65 | |||
| 2 | 264,65 | |||
| 13.11.2026 | 16:16:50,972 | 6 | 265,25 | |
| 6 | 265,25 | |||
| 6 | 265,25 | |||
| 13.11.2026 | 16:16:17,964 | 1 | 265,85 | |
| 1 | 265,85 | |||
| 1 | 265,85 | |||
| 13.11.2026 | 16:16:08,191 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 13.11.2026 | 16:15:50,986 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 13.11.2026 | 16:15:01,959 | 20 | 264,90 | |
| 20 | 264,90 | |||
| 20 | 264,90 | |||
| 13.11.2026 | 16:14:56,450 | 5 | 264,95 | |
| 3 | 264,95 | |||
| 5 | 264,95 | |||
| 2 | 264,95 | |||
| 13.11.2026 | 16:14:56,327 | 114 | 265,00 | |
| 5 | 265,00 | |||
| 4 | 265,00 | |||
| 40 | 265,00 | |||
| 40 | 265,00 | |||
| 20 | 265,00 | |||
| 5 | 265,00 | |||
| 114 | 265,00 | |||
| 13.11.2026 | 16:14:41,485 | 16 | 265,10 | |
| 16 | 265,10 | |||
| 16 | 265,10 | |||
| 13.11.2026 | 16:14:25,669 | 5 | 265,35 | |
| 5 | 265,35 | |||
| 5 | 265,35 | |||
| 13.11.2026 | 16:14:18,247 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 13.11.2026 | 16:14:07,947 | 200 | 265,75 | |
| 200 | 265,75 | |||
| 200 | 265,75 | |||
| 13.11.2026 | 16:14:01,869 | 4 | 265,90 | |
| 4 | 265,90 | |||
| 4 | 265,90 | |||
| 13.11.2026 | 16:13:57,158 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 13.11.2026 | 16:13:18,607 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 13.11.2026 | 16:12:49,291 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 13.11.2026 | 16:12:32,811 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 13.11.2026 | 16:12:00,573 | 19 | 265,80 | |
| 15 | 265,80 | |||
| 4 | 265,80 | |||
| 19 | 265,80 | |||
| 13.11.2026 | 16:11:55,492 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 13.11.2026 | 16:11:43,621 | 8 | 266,20 | |
| 8 | 266,20 | |||
| 5 | 266,20 | |||
| 3 | 266,20 | |||
| 13.11.2026 | 16:11:16,454 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 13.11.2026 | 16:11:06,992 | 40 | 266,35 | |
| 40 | 266,35 | |||
| 40 | 266,35 | |||
| 13.11.2026 | 16:11:06,930 | 19 | 266,35 | |
| 19 | 266,35 | |||
| 19 | 266,35 | |||
| 13.11.2026 | 16:10:59,375 | 15 | 266,60 | |
| 15 | 266,60 | |||
| 15 | 266,60 | |||
| 13.11.2026 | 16:10:37,720 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 13.11.2026 | 16:10:07,905 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 13.11.2026 | 16:10:07,840 | 110 | 267,00 | |
| 1 | 267,00 | |||
| 110 | 267,00 | |||
| 19 | 267,00 | |||
| 20 | 267,00 | |||
| 70 | 267,00 | |||
| 13.11.2026 | 16:09:46,006 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 13.11.2026 | 16:08:49,029 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 13.11.2026 | 16:08:40,679 | 20 | 267,45 | |
| 20 | 267,45 | |||
| 20 | 267,45 | |||
| 13.11.2026 | 16:08:40,636 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 13.11.2026 | 16:08:18,084 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 13.11.2026 | 16:08:03,235 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 13.11.2026 | 16:08:01,209 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 13.11.2026 | 16:07:49,696 | 20 | 268,00 | |
| 20 | 268,00 | |||
| 20 | 268,00 | |||
| 13.11.2026 | 16:07:33,647 | 2 | 267,75 | |
| 2 | 267,75 | |||
| 2 | 267,75 | |||
| 13.11.2026 | 16:07:33,493 | 22 | 268,00 | |
| 10 | 268,00 | |||
| 22 | 268,00 | |||
| 2 | 268,00 | |||
| 10 | 268,00 | |||
| 13.11.2026 | 16:06:20,256 | 50 | 268,45 | |
| 50 | 268,45 | |||
| 50 | 268,45 | |||
| 13.11.2026 | 16:05:04,617 | 6 | 268,15 | |
| 6 | 268,15 | |||
| 6 | 268,15 | |||
| 13.11.2026 | 16:04:50,849 | 10 | 268,30 | |
| 10 | 268,30 | |||
| 10 | 268,30 | |||
| 13.11.2026 | 16:03:18,134 | 4 | 268,25 | |
| 4 | 268,25 | |||
| 4 | 268,25 | |||
| 13.11.2026 | 16:03:08,318 | 42 | 268,50 | |
| 42 | 268,50 | |||
| 42 | 268,50 | |||
| 13.11.2026 | 16:01:30,942 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 13.11.2026 | 16:01:16,195 | 1 | 269,10 | |
| 1 | 269,10 | |||
| 1 | 269,10 | |||
| 13.11.2026 | 16:01:12,168 | 60 | 269,00 | |
| 60 | 269,00 | |||
| 60 | 269,00 | |||
| 13.11.2026 | 16:00:29,648 | 20 | 268,85 | |
| 20 | 268,85 | |||
| 20 | 268,85 | |||
| 13.11.2026 | 16:00:26,259 | 3 | 268,80 | |
| 3 | 268,80 | |||
| 3 | 268,80 | |||
| 13.11.2026 | 16:00:10,028 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 13.11.2026 | 16:00:06,943 | 70 | 269,00 | |
| 70 | 269,00 | |||
| 70 | 269,00 | |||
| 13.11.2026 | 16:00:00,473 | 4 | 269,45 | |
| 4 | 269,45 | |||
| 4 | 269,45 | |||
| 13.11.2026 | 15:59:31,129 | 10 | 269,45 | |
| 10 | 269,45 | |||
| 10 | 269,45 | |||
| 13.11.2026 | 15:57:42,766 | 9 | 270,00 | |
| 9 | 270,00 | |||
| 9 | 270,00 | |||
| 13.11.2026 | 15:57:31,609 | 5 | 270,15 | |
| 5 | 270,15 | |||
| 5 | 270,15 | |||
| 13.11.2026 | 15:57:27,725 | 1 | 270,25 | |
| 1 | 270,25 | |||
| 1 | 270,25 | |||
| 13.11.2026 | 15:57:25,491 | 50 | 270,00 | |
| 50 | 270,00 | |||
| 50 | 270,00 | |||
| 13.11.2026 | 15:57:08,672 | 13 | 270,15 | |
| 13 | 270,15 | |||
| 13 | 270,15 | |||
| 13.11.2026 | 15:56:27,543 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 13.11.2026 | 15:55:27,739 | 20 | 270,40 | |
| 20 | 270,40 | |||
| 20 | 270,40 | |||
| 13.11.2026 | 15:55:14,984 | 10 | 270,30 | |
| 10 | 270,30 | |||
| 10 | 270,30 | |||
| 13.11.2026 | 15:54:50,934 | 30 | 270,40 | |
| 30 | 270,40 | |||
| 30 | 270,40 | |||
| 13.11.2026 | 15:54:42,833 | 4 | 270,10 | |
| 4 | 270,10 | |||
| 4 | 270,10 | |||
| 13.11.2026 | 15:54:31,899 | 4 | 270,05 | |
| 4 | 270,05 | |||
| 4 | 270,05 | |||
| 13.11.2026 | 15:52:04,731 | 1 | 269,85 | |
| 1 | 269,85 | |||
| 1 | 269,85 | |||
| 13.11.2026 | 15:52:04,249 | 1 | 269,80 | |
| 1 | 269,80 | |||
| 1 | 269,80 | |||
| 13.11.2026 | 15:51:51,734 | 50 | 269,30 | |
| 50 | 269,30 | |||
| 50 | 269,30 | |||
| 13.11.2026 | 15:51:46,857 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 13.11.2026 | 15:51:25,650 | 20 | 269,60 | |
| 20 | 269,60 | |||
| 20 | 269,60 | |||
| 13.11.2026 | 15:50:50,866 | 184 | 269,55 | |
| 184 | 269,55 | |||
| 184 | 269,55 | |||
| 13.11.2026 | 15:50:35,952 | 15 | 269,50 | |
| 15 | 269,50 | |||
| 15 | 269,50 | |||
| 13.11.2026 | 15:49:56,470 | 56 | 270,10 | |
| 56 | 270,10 | |||
| 56 | 270,10 | |||
| 13.11.2026 | 15:49:52,462 | 90 | 270,20 | |
| 90 | 270,20 | |||
| 90 | 270,20 | |||
| 13.11.2026 | 15:49:46,440 | 3 | 270,45 | |
| 3 | 270,45 | |||
| 3 | 270,45 | |||
| 13.11.2026 | 15:49:30,670 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 13.11.2026 | 15:48:05,887 | 40 | 270,70 | |
| 40 | 270,70 | |||
| 40 | 270,70 | |||
| 13.11.2026 | 15:46:42,667 | 7 | 270,80 | |
| 7 | 270,80 | |||
| 7 | 270,80 | |||
| 13.11.2026 | 15:45:52,491 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 13.11.2026 | 15:42:01,235 | 8 | 270,95 | |
| 8 | 270,95 | |||
| 8 | 270,95 | |||
| 13.11.2026 | 15:39:40,925 | 2 | 271,50 | |
| 2 | 271,50 | |||
| 2 | 271,50 | |||
| 13.11.2026 | 15:37:10,927 | 6 | 271,10 | |
| 6 | 271,10 | |||
| 6 | 271,10 | |||
| 13.11.2026 | 15:37:03,851 | 8 | 271,05 | |
| 8 | 271,05 | |||
| 8 | 271,05 | |||
| 13.11.2026 | 15:36:56,305 | 8 | 270,85 | |
| 8 | 270,85 | |||
| 8 | 270,85 | |||
| 13.11.2026 | 15:36:42,912 | 70 | 271,05 | |
| 70 | 271,05 | |||
| 70 | 271,05 | |||
| 13.11.2026 | 15:36:18,634 | 18 | 271,50 | |
| 18 | 271,50 | |||
| 18 | 271,50 | |||
| 13.11.2026 | 15:34:56,630 | 1 | 272,55 | |
| 1 | 272,55 | |||
| 1 | 272,55 | |||
| 13.11.2026 | 15:34:18,200 | 20 | 272,45 | |
| 17 | 272,45 | |||
| 20 | 272,45 | |||
| 3 | 272,45 | |||
| 13.11.2026 | 15:34:18,053 | 2 | 272,45 | |
| 2 | 272,45 | |||
| 2 | 272,45 | |||
| 13.11.2026 | 15:34:17,952 | 1 | 272,45 | |
| 1 | 272,45 | |||
| 1 | 272,45 | |||
| 13.11.2026 | 15:34:14,644 | 20 | 272,70 | |
| 20 | 272,70 | |||
| 20 | 272,70 | |||
| 13.11.2026 | 15:34:01,523 | 25 | 272,55 | |
| 25 | 272,55 | |||
| 25 | 272,55 | |||
| 13.11.2026 | 15:33:42,459 | 10 | 272,50 | |
| 10 | 272,50 | |||
| 10 | 272,50 | |||
| 13.11.2026 | 15:33:25,342 | 3 | 272,50 | |
| 3 | 272,50 | |||
| 3 | 272,50 | |||
| 13.11.2026 | 15:33:12,107 | 1 | 272,90 | |
| 1 | 272,90 | |||
| 1 | 272,90 | |||
| 13.11.2026 | 15:33:03,949 | 125 | 272,60 | |
| 125 | 272,60 | |||
| 125 | 272,60 | |||
| 13.11.2026 | 15:32:09,143 | 2 | 272,60 | |
| 2 | 272,60 | |||
| 2 | 272,60 | |||
| 13.11.2026 | 15:32:07,861 | 2 | 272,45 | |
| 2 | 272,45 | |||
| 2 | 272,45 | |||
| 13.11.2026 | 15:32:07,746 | 1 | 272,40 | |
| 1 | 272,40 | |||
| 1 | 272,40 | |||
| 13.11.2026 | 15:31:39,998 | 12 | 272,00 | |
| 12 | 272,00 | |||
| 12 | 272,00 | |||
| 13.11.2026 | 15:31:33,273 | 10 | 271,95 | |
| 10 | 271,95 | |||
| 10 | 271,95 | |||
| 13.11.2026 | 15:30:59,991 | 2 | 270,45 | |
| 2 | 270,45 | |||
| 2 | 270,45 | |||
| 13.11.2026 | 15:30:46,856 | 8 | 271,10 | |
| 8 | 271,10 | |||
| 8 | 271,10 | |||
| 13.11.2026 | 15:30:10,948 | 15 | 270,70 | |
| 15 | 270,70 | |||
| 15 | 270,70 | |||
| 13.11.2026 | 15:30:10,835 | 23 | 270,95 | |
| 20 | 270,95 | |||
| 23 | 270,95 | |||
| 3 | 270,95 | |||
| 13.11.2026 | 15:27:58,836 | 20 | 271,90 | |
| 20 | 271,90 | |||
| 20 | 271,90 | |||
| 13.11.2026 | 15:27:55,366 | 1 | 271,25 | |
| 1 | 271,25 | |||
| 1 | 271,25 | |||
| 13.11.2026 | 15:27:24,412 | 50 | 271,35 | |
| 50 | 271,35 | |||
| 50 | 271,35 | |||
| 13.11.2026 | 15:27:07,022 | 3 | 271,85 | |
| 3 | 271,85 | |||
| 3 | 271,85 | |||
| 13.11.2026 | 15:26:46,665 | 19 | 271,80 | |
| 19 | 271,80 | |||
| 19 | 271,80 | |||
| 13.11.2026 | 15:26:06,150 | 3 | 271,75 | |
| 3 | 271,75 | |||
| 3 | 271,75 | |||
| 13.11.2026 | 15:25:21,660 | 9 | 271,60 | |
| 9 | 271,60 | |||
| 9 | 271,60 | |||
| 13.11.2026 | 15:24:03,165 | 500 | 271,90 | |
| 500 | 271,90 | |||
| 500 | 271,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00