Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5105
5553
1178,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 16:12:42,958 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 16:12:41,698 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 16:12:38,211 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 16:12:23,880 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 16:12:20,208 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 16:12:12,058 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 16:12:10,033 | 5 | 1 175,00 | |
| 5 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 18.05.2026 | 16:12:09,333 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 16:12:04,939 | 4 | 1 175,00 | |
| 4 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 18.05.2026 | 16:12:02,500 | 9 | 1 175,00 | |
| 9 | 1 175,00 | |||
| 9 | 1 175,00 | |||
| 18.05.2026 | 16:11:57,572 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 16:11:49,417 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 16:11:45,764 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 16:11:26,513 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 16:11:16,974 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 16:11:13,336 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 16:11:10,898 | 4 | 1 176,40 | |
| 4 | 1 176,40 | |||
| 4 | 1 176,40 | |||
| 18.05.2026 | 16:11:07,997 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 16:11:06,578 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 16:10:50,719 | 10 | 1 176,40 | |
| 10 | 1 176,40 | |||
| 10 | 1 176,40 | |||
| 18.05.2026 | 16:10:47,164 | 20 | 1 176,40 | |
| 20 | 1 176,40 | |||
| 20 | 1 176,40 | |||
| 18.05.2026 | 16:10:41,383 | 10 | 1 176,40 | |
| 10 | 1 176,40 | |||
| 10 | 1 176,40 | |||
| 18.05.2026 | 16:10:37,368 | 5 | 1 176,80 | |
| 5 | 1 176,80 | |||
| 5 | 1 176,80 | |||
| 18.05.2026 | 16:10:32,921 | 3 | 1 176,80 | |
| 3 | 1 176,80 | |||
| 3 | 1 176,80 | |||
| 18.05.2026 | 16:10:32,131 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 16:10:18,420 | 5 | 1 174,60 | |
| 5 | 1 174,60 | |||
| 5 | 1 174,60 | |||
| 18.05.2026 | 16:10:16,980 | 5 | 1 174,20 | |
| 5 | 1 174,20 | |||
| 5 | 1 174,20 | |||
| 18.05.2026 | 16:10:16,017 | 4 | 1 174,40 | |
| 4 | 1 174,40 | |||
| 4 | 1 174,40 | |||
| 18.05.2026 | 16:10:15,921 | 17 | 1 174,40 | |
| 17 | 1 174,40 | |||
| 15 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 18.05.2026 | 16:10:15,840 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 16:10:12,237 | 11 | 1 177,00 | |
| 11 | 1 177,00 | |||
| 11 | 1 177,00 | |||
| 18.05.2026 | 16:10:12,123 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:10:10,841 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:10:09,634 | 2 | 1 177,80 | |
| 2 | 1 177,80 | |||
| 2 | 1 177,80 | |||
| 18.05.2026 | 16:10:09,165 | 3 | 1 177,80 | |
| 3 | 1 177,80 | |||
| 3 | 1 177,80 | |||
| 18.05.2026 | 16:10:08,630 | 9 | 1 177,80 | |
| 9 | 1 177,80 | |||
| 9 | 1 177,80 | |||
| 18.05.2026 | 16:10:06,911 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:10:04,178 | 3 | 1 177,20 | |
| 3 | 1 177,20 | |||
| 3 | 1 177,20 | |||
| 18.05.2026 | 16:10:03,457 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:10:00,489 | 2 | 1 177,80 | |
| 2 | 1 177,80 | |||
| 2 | 1 177,80 | |||
| 18.05.2026 | 16:09:48,376 | 2 | 1 177,60 | |
| 2 | 1 177,60 | |||
| 2 | 1 177,60 | |||
| 18.05.2026 | 16:09:47,775 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:09:44,285 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:09:42,289 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:09:37,698 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:09:36,787 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:09:33,899 | 3 | 1 177,20 | |
| 3 | 1 177,20 | |||
| 3 | 1 177,20 | |||
| 18.05.2026 | 16:09:32,780 | 12 | 1 177,20 | |
| 12 | 1 177,20 | |||
| 12 | 1 177,20 | |||
| 18.05.2026 | 16:09:28,869 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:09:28,805 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:09:26,806 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:09:19,712 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:09:18,336 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:09:17,848 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:09:16,680 | 8 | 1 177,00 | |
| 8 | 1 177,00 | |||
| 8 | 1 177,00 | |||
| 18.05.2026 | 16:09:07,276 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 16:09:04,007 | 4 | 1 176,20 | |
| 4 | 1 176,20 | |||
| 4 | 1 176,20 | |||
| 18.05.2026 | 16:09:03,256 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 16:08:57,743 | 2 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 16:08:50,966 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 16:08:44,706 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:08:42,907 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:08:42,528 | 2 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 16:08:40,801 | 6 | 1 177,00 | |
| 6 | 1 177,00 | |||
| 6 | 1 177,00 | |||
| 18.05.2026 | 16:08:30,979 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 16:08:29,368 | 10 | 1 176,60 | |
| 10 | 1 176,60 | |||
| 10 | 1 176,60 | |||
| 18.05.2026 | 16:08:24,794 | 13 | 1 175,80 | |
| 13 | 1 175,80 | |||
| 13 | 1 175,80 | |||
| 18.05.2026 | 16:08:20,730 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 16:08:19,427 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 16:08:16,726 | 2 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 18.05.2026 | 16:08:05,652 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 16:08:04,689 | 4 | 1 175,60 | |
| 4 | 1 175,60 | |||
| 4 | 1 175,60 | |||
| 18.05.2026 | 16:08:04,061 | 3 | 1 175,20 | |
| 3 | 1 175,20 | |||
| 3 | 1 175,20 | |||
| 18.05.2026 | 16:07:46,257 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 16:07:45,046 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 16:07:43,600 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:07:43,242 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:07:38,401 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:07:35,991 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:07:34,678 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:07:34,150 | 4 | 1 177,20 | |
| 4 | 1 177,20 | |||
| 4 | 1 177,20 | |||
| 18.05.2026 | 16:07:33,758 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:07:29,930 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 16:07:27,597 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:07:25,822 | 2 | 1 177,00 | |
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 18.05.2026 | 16:07:13,253 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 16:07:07,175 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 16:07:06,871 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:07:05,779 | 8 | 1 177,80 | |
| 8 | 1 177,80 | |||
| 8 | 1 177,80 | |||
| 18.05.2026 | 16:07:03,502 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:06:59,986 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 16:06:49,401 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:06:43,923 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 16:06:41,803 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 16:06:41,359 | 2 | 1 176,60 | |
| 2 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 18.05.2026 | 16:06:36,747 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:06:36,122 | 10 | 1 177,60 | |
| 10 | 1 177,60 | |||
| 10 | 1 177,60 | |||
| 18.05.2026 | 16:06:34,494 | 2 | 1 177,20 | |
| 2 | 1 177,20 | |||
| 2 | 1 177,20 | |||
| 18.05.2026 | 16:06:33,189 | 30 | 1 177,20 | |
| 30 | 1 177,20 | |||
| 30 | 1 177,20 | |||
| 18.05.2026 | 16:06:32,462 | 3 | 1 177,60 | |
| 3 | 1 177,60 | |||
| 3 | 1 177,60 | |||
| 18.05.2026 | 16:06:31,989 | 10 | 1 177,60 | |
| 10 | 1 177,60 | |||
| 10 | 1 177,60 | |||
| 18.05.2026 | 16:06:24,841 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:06:23,376 | 8 | 1 177,20 | |
| 8 | 1 177,20 | |||
| 8 | 1 177,20 | |||
| 18.05.2026 | 16:06:23,083 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 16:06:22,477 | 10 | 1 177,00 | |
| 10 | 1 177,00 | |||
| 10 | 1 177,00 | |||
| 18.05.2026 | 16:06:17,389 | 3 | 1 177,00 | |
| 3 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 18.05.2026 | 16:06:15,567 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:06:14,909 | 52 | 1 177,20 | |
| 52 | 1 177,20 | |||
| 52 | 1 177,20 | |||
| 18.05.2026 | 16:06:10,560 | 10 | 1 177,20 | |
| 10 | 1 177,20 | |||
| 10 | 1 177,20 | |||
| 18.05.2026 | 16:06:03,456 | 30 | 1 177,20 | |
| 30 | 1 177,20 | |||
| 30 | 1 177,20 | |||
| 18.05.2026 | 16:05:54,974 | 12 | 1 177,00 | |
| 12 | 1 177,00 | |||
| 12 | 1 177,00 | |||
| 18.05.2026 | 16:05:54,034 | 60 | 1 177,00 | |
| 33 | 1 177,00 | |||
| 60 | 1 177,00 | |||
| 27 | 1 177,00 | |||
| 18.05.2026 | 16:05:53,520 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:05:52,260 | 15 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 14 | 1 177,20 | |||
| 15 | 1 177,20 | |||
| 18.05.2026 | 16:05:40,394 | 60 | 1 177,60 | |
| 60 | 1 177,60 | |||
| 60 | 1 177,60 | |||
| 18.05.2026 | 16:05:40,301 | 60 | 1 177,60 | |
| 60 | 1 177,60 | |||
| 60 | 1 177,60 | |||
| 18.05.2026 | 16:05:39,727 | 4 | 1 177,60 | |
| 4 | 1 177,60 | |||
| 4 | 1 177,60 | |||
| 18.05.2026 | 16:05:34,229 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 18.05.2026 | 16:05:33,915 | 4 | 1 177,80 | |
| 4 | 1 177,80 | |||
| 4 | 1 177,80 | |||
| 18.05.2026 | 16:05:29,098 | 1 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 1 | 1 178,40 | |||
| 18.05.2026 | 16:05:21,030 | 24 | 1 179,60 | |
| 24 | 1 179,60 | |||
| 24 | 1 179,60 | |||
| 18.05.2026 | 16:05:14,233 | 2 | 1 178,60 | |
| 2 | 1 178,60 | |||
| 2 | 1 178,60 | |||
| 18.05.2026 | 16:05:12,671 | 5 | 1 178,20 | |
| 5 | 1 178,20 | |||
| 5 | 1 178,20 | |||
| 18.05.2026 | 16:05:11,666 | 4 | 1 178,20 | |
| 4 | 1 178,20 | |||
| 4 | 1 178,20 | |||
| 18.05.2026 | 16:05:08,430 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 18.05.2026 | 16:05:02,851 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 18.05.2026 | 16:04:57,720 | 2 | 1 179,00 | |
| 2 | 1 179,00 | |||
| 2 | 1 179,00 | |||
| 18.05.2026 | 16:04:48,400 | 110 | 1 178,80 | |
| 110 | 1 178,80 | |||
| 110 | 1 178,80 | |||
| 18.05.2026 | 16:04:41,392 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 18.05.2026 | 16:04:40,777 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 16:04:37,155 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 18.05.2026 | 16:04:28,014 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 18.05.2026 | 16:04:18,944 | 3 | 1 179,60 | |
| 3 | 1 179,60 | |||
| 3 | 1 179,60 | |||
| 18.05.2026 | 16:04:17,164 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 18.05.2026 | 16:04:10,017 | 14 | 1 179,00 | |
| 2 | 1 179,00 | |||
| 5 | 1 179,00 | |||
| 14 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 2 | 1 179,00 | |||
| 4 | 1 179,00 | |||
| 18.05.2026 | 16:04:08,389 | 4 | 1 178,40 | |
| 4 | 1 178,40 | |||
| 4 | 1 178,40 | |||
| 18.05.2026 | 16:04:07,239 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 16:04:02,410 | 3 | 1 178,20 | |
| 3 | 1 178,20 | |||
| 3 | 1 178,20 | |||
| 18.05.2026 | 16:03:51,345 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:03:50,909 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 16:03:46,777 | 20 | 1 177,40 | |
| 20 | 1 177,40 | |||
| 20 | 1 177,40 | |||
| 18.05.2026 | 16:03:46,386 | 2 | 1 177,60 | |
| 2 | 1 177,60 | |||
| 2 | 1 177,60 | |||
| 18.05.2026 | 16:03:44,659 | 25 | 1 178,20 | |
| 25 | 1 178,20 | |||
| 25 | 1 178,20 | |||
| 18.05.2026 | 16:03:41,946 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 18.05.2026 | 16:03:40,796 | 4 | 1 178,20 | |
| 4 | 1 178,20 | |||
| 4 | 1 178,20 | |||
| 18.05.2026 | 16:03:31,894 | 1 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 1 | 1 178,40 | |||
| 18.05.2026 | 16:03:30,409 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 16:03:29,772 | 3 | 1 178,40 | |
| 3 | 1 178,40 | |||
| 3 | 1 178,40 | |||
| 18.05.2026 | 16:03:29,182 | 30 | 1 178,80 | |
| 30 | 1 178,80 | |||
| 30 | 1 178,80 | |||
| 18.05.2026 | 16:03:28,275 | 2 | 1 178,80 | |
| 2 | 1 178,80 | |||
| 2 | 1 178,80 | |||
| 18.05.2026 | 16:03:27,056 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 16:03:26,338 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 18.05.2026 | 16:03:12,442 | 1 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 1 | 1 178,40 | |||
| 18.05.2026 | 16:03:09,959 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 16:02:40,298 | 60 | 1 177,00 | |
| 60 | 1 177,00 | |||
| 60 | 1 177,00 | |||
| 18.05.2026 | 16:02:39,929 | 2 | 1 177,80 | |
| 2 | 1 177,80 | |||
| 2 | 1 177,80 | |||
| 18.05.2026 | 16:02:38,873 | 12 | 1 177,20 | |
| 12 | 1 177,20 | |||
| 12 | 1 177,20 | |||
| 18.05.2026 | 16:02:37,356 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:02:36,193 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 16:02:33,595 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 16:02:31,764 | 3 | 1 177,80 | |
| 3 | 1 177,80 | |||
| 3 | 1 177,80 | |||
| 18.05.2026 | 16:02:22,952 | 20 | 1 177,40 | |
| 20 | 1 177,40 | |||
| 20 | 1 177,40 | |||
| 18.05.2026 | 16:02:19,000 | 3 | 1 178,40 | |
| 3 | 1 178,40 | |||
| 3 | 1 178,40 | |||
| 18.05.2026 | 16:02:18,904 | 5 | 1 178,40 | |
| 5 | 1 178,40 | |||
| 5 | 1 178,40 | |||
| 18.05.2026 | 16:02:13,046 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:02:08,406 | 3 | 1 178,20 | |
| 3 | 1 178,20 | |||
| 3 | 1 178,20 | |||
| 18.05.2026 | 16:02:05,755 | 7 | 1 178,60 | |
| 7 | 1 178,60 | |||
| 7 | 1 178,60 | |||
| 18.05.2026 | 16:02:04,952 | 2 | 1 178,00 | |
| 2 | 1 178,00 | |||
| 2 | 1 178,00 | |||
| 18.05.2026 | 16:02:04,863 | 4 | 1 178,00 | |
| 4 | 1 178,00 | |||
| 4 | 1 178,00 | |||
| 18.05.2026 | 16:02:03,220 | 11 | 1 178,00 | |
| 4 | 1 178,00 | |||
| 11 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 2 | 1 178,00 | |||
| 4 | 1 178,00 | |||
| 18.05.2026 | 16:02:03,165 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:02:03,087 | 5 | 1 177,80 | |
| 5 | 1 177,80 | |||
| 5 | 1 177,80 | |||
| 18.05.2026 | 16:02:02,999 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:01:56,704 | 31 | 1 177,20 | |
| 31 | 1 177,20 | |||
| 31 | 1 177,20 | |||
| 18.05.2026 | 16:01:52,636 | 3 | 1 177,40 | |
| 3 | 1 177,40 | |||
| 3 | 1 177,40 | |||
| 18.05.2026 | 16:01:45,919 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 16:01:36,309 | 10 | 1 177,00 | |
| 10 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 7 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 18.05.2026 | 16:01:36,128 | 60 | 1 177,00 | |
| 51 | 1 177,00 | |||
| 9 | 1 177,00 | |||
| 60 | 1 177,00 | |||
| 18.05.2026 | 16:01:35,879 | 60 | 1 177,00 | |
| 60 | 1 177,00 | |||
| 60 | 1 177,00 | |||
| 18.05.2026 | 16:01:35,178 | 65 | 1 177,00 | |
| 65 | 1 177,00 | |||
| 60 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 18.05.2026 | 16:01:27,400 | 63 | 1 177,00 | |
| 3 | 1 177,00 | |||
| 63 | 1 177,00 | |||
| 60 | 1 177,00 | |||
| 18.05.2026 | 16:01:26,455 | 61 | 1 177,00 | |
| 60 | 1 177,00 | |||
| 61 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 16:01:22,623 | 60 | 1 177,00 | |
| 34 | 1 177,00 | |||
| 26 | 1 177,00 | |||
| 60 | 1 177,00 | |||
| 18.05.2026 | 16:01:22,537 | 60 | 1 177,00 | |
| 60 | 1 177,00 | |||
| 60 | 1 177,00 | |||
| 18.05.2026 | 16:01:21,127 | 20 | 1 176,80 | |
| 20 | 1 176,80 | |||
| 20 | 1 176,80 | |||
| 18.05.2026 | 16:01:18,740 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 16:01:03,415 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 16:00:57,697 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 16:00:42,826 | 2 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 18.05.2026 | 16:00:23,918 | 60 | 1 177,00 | |
| 60 | 1 177,00 | |||
| 60 | 1 177,00 | |||
| 18.05.2026 | 16:00:17,651 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 16:00:15,365 | 4 | 1 176,40 | |
| 4 | 1 176,40 | |||
| 4 | 1 176,40 | |||
| 18.05.2026 | 16:00:15,173 | 10 | 1 176,40 | |
| 10 | 1 176,40 | |||
| 10 | 1 176,40 | |||
| 18.05.2026 | 16:00:05,840 | 2 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 16:00:05,302 | 5 | 1 176,80 | |
| 5 | 1 176,80 | |||
| 5 | 1 176,80 | |||
| 18.05.2026 | 16:00:03,047 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 16:00:02,482 | 10 | 1 176,60 | |
| 10 | 1 176,60 | |||
| 10 | 1 176,60 | |||
| 18.05.2026 | 16:00:01,204 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 15:59:56,876 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 15:59:54,197 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 15:59:53,487 | 2 | 1 176,60 | |
| 2 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 18.05.2026 | 15:59:48,987 | 3 | 1 176,40 | |
| 3 | 1 176,40 | |||
| 3 | 1 176,40 | |||
| 18.05.2026 | 15:59:43,045 | 2 | 1 176,60 | |
| 2 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 18.05.2026 | 15:59:38,753 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 15:59:22,683 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 15:59:18,555 | 4 | 1 176,80 | |
| 4 | 1 176,80 | |||
| 4 | 1 176,80 | |||
| 18.05.2026 | 15:59:12,888 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 15:59:10,986 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 15:59:04,821 | 4 | 1 177,00 | |
| 4 | 1 177,00 | |||
| 4 | 1 177,00 | |||
| 18.05.2026 | 15:59:00,879 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 15:58:40,653 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 15:58:37,893 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 15:58:29,678 | 30 | 1 176,60 | |
| 30 | 1 176,60 | |||
| 27 | 1 176,60 | |||
| 3 | 1 176,60 | |||
| 18.05.2026 | 15:58:22,261 | 60 | 1 177,40 | |
| 60 | 1 177,40 | |||
| 60 | 1 177,40 | |||
| 18.05.2026 | 15:58:15,883 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 15:58:12,977 | 7 | 1 177,20 | |
| 7 | 1 177,20 | |||
| 7 | 1 177,20 | |||
| 18.05.2026 | 15:58:10,331 | 52 | 1 177,40 | |
| 52 | 1 177,40 | |||
| 52 | 1 177,40 | |||
| 18.05.2026 | 15:58:06,296 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 15:58:03,113 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 15:58:01,783 | 5 | 1 177,00 | |
| 4 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 15:58:00,882 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 15:57:55,673 | 2 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 15:57:54,643 | 40 | 1 176,80 | |
| 40 | 1 176,80 | |||
| 40 | 1 176,80 | |||
| 18.05.2026 | 15:57:52,025 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 15:57:51,957 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 15:57:50,289 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 15:57:46,180 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 15:57:44,792 | 8 | 1 176,80 | |
| 8 | 1 176,80 | |||
| 8 | 1 176,80 | |||
| 18.05.2026 | 15:57:42,627 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 15:57:33,933 | 3 | 1 176,40 | |
| 3 | 1 176,40 | |||
| 3 | 1 176,40 | |||
| 18.05.2026 | 15:57:28,722 | 4 | 1 177,20 | |
| 4 | 1 177,20 | |||
| 4 | 1 177,20 | |||
| 18.05.2026 | 15:57:28,144 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 15:57:24,748 | 7 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 4 | 1 177,00 | |||
| 7 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 18.05.2026 | 15:57:16,497 | 6 | 1 176,80 | |
| 6 | 1 176,80 | |||
| 6 | 1 176,80 | |||
| 18.05.2026 | 15:57:12,320 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 18.05.2026 | 15:57:09,149 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 15:56:55,727 | 18 | 1 176,40 | |
| 18 | 1 176,40 | |||
| 18 | 1 176,40 | |||
| 18.05.2026 | 15:56:52,945 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 15:56:47,069 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 15:56:35,377 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 15:56:31,415 | 7 | 1 176,00 | |
| 7 | 1 176,00 | |||
| 7 | 1 176,00 | |||
| 18.05.2026 | 15:56:23,336 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 15:56:17,186 | 2 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 18.05.2026 | 15:56:14,020 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 15:56:03,946 | 4 | 1 175,00 | |
| 4 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 18.05.2026 | 15:56:00,925 | 5 | 1 176,00 | |
| 5 | 1 176,00 | |||
| 5 | 1 176,00 | |||
| 18.05.2026 | 15:55:57,982 | 10 | 1 175,40 | |
| 10 | 1 175,40 | |||
| 10 | 1 175,40 | |||
| 18.05.2026 | 15:55:56,116 | 9 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 7 | 1 175,00 | |||
| 9 | 1 175,00 | |||
| 18.05.2026 | 15:55:49,747 | 452 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 10 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 7 | 1 175,00 | |||
| 451 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 428 | 1 175,00 | |||
| 18.05.2026 | 15:55:41,179 | 61 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 58 | 1 175,00 | |||
| 60 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 18.05.2026 | 15:55:31,566 | 60 | 1 175,00 | |
| 60 | 1 175,00 | |||
| 60 | 1 175,00 | |||
| 18.05.2026 | 15:55:26,905 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 18.05.2026 | 15:55:26,283 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 15:55:20,411 | 13 | 1 174,00 | |
| 13 | 1 174,00 | |||
| 13 | 1 174,00 | |||
| 18.05.2026 | 15:55:10,792 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 18.05.2026 | 15:55:03,999 | 5 | 1 173,40 | |
| 5 | 1 173,40 | |||
| 5 | 1 173,40 | |||
| 18.05.2026 | 15:54:46,852 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 18.05.2026 | 15:54:44,265 | 4 | 1 174,40 | |
| 4 | 1 174,40 | |||
| 4 | 1 174,40 | |||
| 18.05.2026 | 15:54:41,760 | 5 | 1 174,40 | |
| 5 | 1 174,40 | |||
| 5 | 1 174,40 | |||
| 18.05.2026 | 15:54:41,602 | 2 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 18.05.2026 | 15:54:25,284 | 95 | 1 174,40 | |
| 7 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 25 | 1 174,40 | |||
| 5 | 1 174,40 | |||
| 9 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 50 | 1 174,40 | |||
| 4 | 1 174,40 | |||
| 3 | 1 174,40 | |||
| 5 | 1 174,40 | |||
| 3 | 1 174,40 | |||
| 60 | 1 174,40 | |||
| 12 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 18.05.2026 | 15:52:57,300 | 6 | 1 171,60 | |
| 6 | 1 171,60 | |||
| 6 | 1 171,60 | |||
| 18.05.2026 | 15:52:57,215 | 60 | 1 171,60 | |
| 60 | 1 171,60 | |||
| 60 | 1 171,60 | |||
| 18.05.2026 | 15:52:55,945 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 15:52:43,342 | 2 | 1 172,40 | |
| 2 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 18.05.2026 | 15:52:37,208 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 15:52:31,087 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 15:52:28,975 | 40 | 1 172,60 | |
| 40 | 1 172,60 | |||
| 40 | 1 172,60 | |||
| 18.05.2026 | 15:52:23,076 | 3 | 1 172,00 | |
| 3 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 18.05.2026 | 15:52:22,121 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 18.05.2026 | 15:52:20,446 | 10 | 1 172,20 | |
| 10 | 1 172,20 | |||
| 10 | 1 172,20 | |||
| 18.05.2026 | 15:52:15,082 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18.05.2026 | 15:52:14,788 | 2 | 1 172,20 | |
| 2 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 18.05.2026 | 15:52:09,963 | 3 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 18.05.2026 | 15:51:58,990 | 2 | 1 172,80 | |
| 2 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 18.05.2026 | 15:51:47,503 | 6 | 1 173,40 | |
| 6 | 1 173,40 | |||
| 6 | 1 173,40 | |||
| 18.05.2026 | 15:51:44,527 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 15:51:41,690 | 4 | 1 173,00 | |
| 4 | 1 173,00 | |||
| 4 | 1 173,00 | |||
| 18.05.2026 | 15:51:41,625 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 15:51:37,960 | 20 | 1 173,00 | |
| 20 | 1 173,00 | |||
| 12 | 1 173,00 | |||
| 8 | 1 173,00 | |||
| 18.05.2026 | 15:51:34,894 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 18.05.2026 | 15:51:27,402 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 18.05.2026 | 15:51:22,132 | 20 | 1 172,00 | |
| 20 | 1 172,00 | |||
| 20 | 1 172,00 | |||
| 18.05.2026 | 15:51:19,957 | 2 | 1 171,80 | |
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 18.05.2026 | 15:51:18,671 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 18.05.2026 | 15:51:13,501 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 18.05.2026 | 15:51:12,147 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 18.05.2026 | 15:51:10,430 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 15:51:06,788 | 10 | 1 171,00 | |
| 10 | 1 171,00 | |||
| 10 | 1 171,00 | |||
| 18.05.2026 | 15:51:04,137 | 4 | 1 171,00 | |
| 4 | 1 171,00 | |||
| 4 | 1 171,00 | |||
| 18.05.2026 | 15:51:03,519 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 18.05.2026 | 15:51:00,243 | 58 | 1 171,00 | |
| 25 | 1 171,00 | |||
| 33 | 1 171,00 | |||
| 58 | 1 171,00 | |||
| 18.05.2026 | 15:50:55,289 | 4 | 1 170,80 | |
| 4 | 1 170,80 | |||
| 4 | 1 170,80 | |||
| 18.05.2026 | 15:50:52,704 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:50:39,528 | 4 | 1 170,40 | |
| 4 | 1 170,40 | |||
| 4 | 1 170,40 | |||
| 18.05.2026 | 15:50:34,042 | 3 | 1 169,80 | |
| 3 | 1 169,80 | |||
| 3 | 1 169,80 | |||
| 18.05.2026 | 15:50:26,769 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 15:50:23,648 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 15:50:16,166 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 15:50:11,871 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 18.05.2026 | 15:50:06,824 | 12 | 1 170,60 | |
| 12 | 1 170,60 | |||
| 12 | 1 170,60 | |||
| 18.05.2026 | 15:49:57,890 | 10 | 1 170,80 | |
| 10 | 1 170,80 | |||
| 10 | 1 170,80 | |||
| 18.05.2026 | 15:49:48,825 | 2 | 1 171,20 | |
| 2 | 1 171,20 | |||
| 2 | 1 171,20 | |||
| 18.05.2026 | 15:49:38,341 | 5 | 1 170,20 | |
| 5 | 1 170,20 | |||
| 5 | 1 170,20 | |||
| 18.05.2026 | 15:49:34,926 | 4 | 1 170,60 | |
| 4 | 1 170,60 | |||
| 4 | 1 170,60 | |||
| 18.05.2026 | 15:49:33,870 | 4 | 1 170,00 | |
| 4 | 1 170,00 | |||
| 4 | 1 170,00 | |||
| 18.05.2026 | 15:49:28,630 | 5 | 1 170,40 | |
| 5 | 1 170,40 | |||
| 5 | 1 170,40 | |||
| 18.05.2026 | 15:49:22,512 | 2 | 1 170,20 | |
| 2 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 18.05.2026 | 15:49:22,036 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:49:17,078 | 30 | 1 169,60 | |
| 30 | 1 169,60 | |||
| 30 | 1 169,60 | |||
| 18.05.2026 | 15:49:15,970 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 18.05.2026 | 15:49:13,745 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 18.05.2026 | 15:49:06,420 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:49:05,141 | 4 | 1 170,20 | |
| 4 | 1 170,20 | |||
| 4 | 1 170,20 | |||
| 18.05.2026 | 15:49:04,304 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 18.05.2026 | 15:49:04,185 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 15:48:45,950 | 60 | 1 169,60 | |
| 60 | 1 169,60 | |||
| 60 | 1 169,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 176,80
Ask: 1 178,80
Umsatz: 77 187 TEUR -
Micron Technology Inc.
Bid: 586,60 / Ask: 586,80
Umsatz: 63 630 TEUR -
Nvidia Corp.
Bid: 190,40 / Ask: 190,50
Umsatz: 52 116 TEUR -
Siemens Energy AG
Bid: 170,12 / Ask: 171,00
Umsatz: 34 656 TEUR -
Infineon Technologies AG
Bid: 65,86 / Ask: 66,16
Umsatz: 30 292 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:57:15
Letzte Aktualisierung:
18.05.2026 @ 21:57:15