iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
472
4402
129,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 08:43:56,266 | 20 | 129,585 | |
| 15 | 129,585 | |||
| 5 | 129,585 | |||
| 20 | 129,585 | |||
| 14.08.2026 | 08:43:47,486 | 7 | 129,585 | |
| 7 | 129,585 | |||
| 7 | 129,585 | |||
| 14.08.2026 | 08:43:18,307 | 33 | 129,515 | |
| 33 | 129,515 | |||
| 33 | 129,515 | |||
| 14.08.2026 | 08:42:58,049 | 8 | 129,59 | |
| 8 | 129,59 | |||
| 8 | 129,59 | |||
| 14.08.2026 | 08:42:38,957 | 38 | 129,515 | |
| 38 | 129,515 | |||
| 38 | 129,515 | |||
| 14.08.2026 | 08:42:37,529 | 8 | 129,59 | |
| 8 | 129,59 | |||
| 8 | 129,59 | |||
| 14.08.2026 | 08:42:17,163 | 3 | 129,515 | |
| 3 | 129,515 | |||
| 3 | 129,515 | |||
| 14.08.2026 | 08:41:51,793 | 7 | 129,515 | |
| 7 | 129,515 | |||
| 7 | 129,515 | |||
| 14.08.2026 | 08:41:48,574 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 14.08.2026 | 08:41:00,932 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 14.08.2026 | 08:40:59,470 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 14.08.2026 | 08:40:57,014 | 40 | 129,515 | |
| 40 | 129,515 | |||
| 25 | 129,515 | |||
| 15 | 129,515 | |||
| 14.08.2026 | 08:40:02,960 | 39 | 129,59 | |
| 39 | 129,59 | |||
| 39 | 129,59 | |||
| 14.08.2026 | 08:39:54,172 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 14.08.2026 | 08:39:42,838 | 4 | 129,59 | |
| 4 | 129,59 | |||
| 4 | 129,59 | |||
| 14.08.2026 | 08:39:31,403 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 14.08.2026 | 08:39:22,393 | 23 | 129,585 | |
| 23 | 129,585 | |||
| 23 | 129,585 | |||
| 14.08.2026 | 08:39:03,470 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 14.08.2026 | 08:38:55,058 | 5 | 129,515 | |
| 5 | 129,515 | |||
| 5 | 129,515 | |||
| 14.08.2026 | 08:38:21,687 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 14.08.2026 | 08:38:19,999 | 50 | 129,59 | |
| 50 | 129,59 | |||
| 50 | 129,59 | |||
| 14.08.2026 | 08:38:15,272 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 14.08.2026 | 08:37:52,550 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 14.08.2026 | 08:37:40,177 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 14.08.2026 | 08:37:29,687 | 10 | 129,595 | |
| 10 | 129,595 | |||
| 10 | 129,595 | |||
| 14.08.2026 | 08:36:58,553 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 14.08.2026 | 08:36:01,844 | 400 | 129,60 | |
| 400 | 129,60 | |||
| 400 | 129,60 | |||
| 14.08.2026 | 08:35:47,145 | 3 | 129,515 | |
| 3 | 129,515 | |||
| 3 | 129,515 | |||
| 14.08.2026 | 08:35:40,255 | 2 | 129,515 | |
| 2 | 129,515 | |||
| 2 | 129,515 | |||
| 14.08.2026 | 08:35:27,602 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.08.2026 | 08:35:09,399 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 14.08.2026 | 08:35:09,001 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 14.08.2026 | 08:35:04,364 | 62 | 129,605 | |
| 62 | 129,605 | |||
| 62 | 129,605 | |||
| 14.08.2026 | 08:34:56,051 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 14.08.2026 | 08:34:31,249 | 9 | 129,615 | |
| 9 | 129,615 | |||
| 9 | 129,615 | |||
| 14.08.2026 | 08:34:25,014 | 3 | 129,515 | |
| 3 | 129,515 | |||
| 3 | 129,515 | |||
| 14.08.2026 | 08:34:20,031 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 14.08.2026 | 08:34:00,016 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 14.08.2026 | 08:33:58,625 | 3 | 129,515 | |
| 3 | 129,515 | |||
| 3 | 129,515 | |||
| 14.08.2026 | 08:33:54,616 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 14.08.2026 | 08:33:16,677 | 4 | 129,515 | |
| 4 | 129,515 | |||
| 4 | 129,515 | |||
| 14.08.2026 | 08:33:06,146 | 7 | 129,615 | |
| 7 | 129,615 | |||
| 7 | 129,615 | |||
| 14.08.2026 | 08:32:58,416 | 2 | 129,515 | |
| 2 | 129,515 | |||
| 2 | 129,515 | |||
| 14.08.2026 | 08:32:47,380 | 3 | 129,515 | |
| 3 | 129,515 | |||
| 3 | 129,515 | |||
| 14.08.2026 | 08:32:45,925 | 117 | 129,62 | |
| 117 | 129,62 | |||
| 117 | 129,62 | |||
| 14.08.2026 | 08:32:37,568 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 14.08.2026 | 08:32:17,371 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 14.08.2026 | 08:32:09,720 | 54 | 129,62 | |
| 54 | 129,62 | |||
| 54 | 129,62 | |||
| 14.08.2026 | 08:31:57,025 | 8 | 129,625 | |
| 8 | 129,625 | |||
| 8 | 129,625 | |||
| 14.08.2026 | 08:31:37,944 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.08.2026 | 08:30:55,688 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 14.08.2026 | 08:29:51,104 | 25 | 129,63 | |
| 10 | 129,63 | |||
| 25 | 129,63 | |||
| 15 | 129,63 | |||
| 14.08.2026 | 08:29:42,820 | 155 | 129,51 | |
| 155 | 129,51 | |||
| 155 | 129,51 | |||
| 14.08.2026 | 08:29:35,504 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 14.08.2026 | 08:29:08,542 | 280 | 129,51 | |
| 15 | 129,51 | |||
| 265 | 129,51 | |||
| 280 | 129,51 | |||
| 14.08.2026 | 08:28:52,896 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 14.08.2026 | 08:28:45,437 | 14 | 129,51 | |
| 14 | 129,51 | |||
| 14 | 129,51 | |||
| 14.08.2026 | 08:28:25,117 | 15 | 129,63 | |
| 15 | 129,63 | |||
| 15 | 129,63 | |||
| 14.08.2026 | 08:27:56,243 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 14.08.2026 | 08:27:34,571 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 14.08.2026 | 08:27:18,630 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 14.08.2026 | 08:26:42,779 | 39 | 129,51 | |
| 39 | 129,51 | |||
| 39 | 129,51 | |||
| 14.08.2026 | 08:26:40,479 | 3 | 129,635 | |
| 3 | 129,635 | |||
| 3 | 129,635 | |||
| 14.08.2026 | 08:26:29,934 | 2 | 129,51 | |
| 2 | 129,51 | |||
| 2 | 129,51 | |||
| 14.08.2026 | 08:25:36,245 | 5 | 129,51 | |
| 5 | 129,51 | |||
| 5 | 129,51 | |||
| 14.08.2026 | 08:25:22,333 | 3 | 129,51 | |
| 3 | 129,51 | |||
| 3 | 129,51 | |||
| 14.08.2026 | 08:25:08,796 | 46 | 129,51 | |
| 46 | 129,51 | |||
| 46 | 129,51 | |||
| 14.08.2026 | 08:25:01,990 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 14.08.2026 | 08:24:47,449 | 15 | 129,57 | |
| 15 | 129,57 | |||
| 15 | 129,57 | |||
| 14.08.2026 | 08:24:47,336 | 3 | 129,51 | |
| 3 | 129,51 | |||
| 3 | 129,51 | |||
| 14.08.2026 | 08:24:41,261 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 14.08.2026 | 08:24:41,212 | 3 | 129,635 | |
| 3 | 129,635 | |||
| 3 | 129,635 | |||
| 14.08.2026 | 08:24:26,937 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 14.08.2026 | 08:24:18,113 | 300 | 129,63 | |
| 300 | 129,63 | |||
| 300 | 129,63 | |||
| 14.08.2026 | 08:24:17,690 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 14.08.2026 | 08:23:33,098 | 3 | 129,625 | |
| 3 | 129,625 | |||
| 3 | 129,625 | |||
| 14.08.2026 | 08:23:29,642 | 7 | 129,62 | |
| 7 | 129,62 | |||
| 7 | 129,62 | |||
| 14.08.2026 | 08:23:26,479 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.08.2026 | 08:23:23,119 | 6 | 129,62 | |
| 6 | 129,62 | |||
| 6 | 129,62 | |||
| 14.08.2026 | 08:22:17,090 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.08.2026 | 08:22:03,366 | 7 | 129,61 | |
| 7 | 129,61 | |||
| 7 | 129,61 | |||
| 14.08.2026 | 08:21:57,191 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 14.08.2026 | 08:20:48,512 | 8 | 129,615 | |
| 8 | 129,615 | |||
| 8 | 129,615 | |||
| 14.08.2026 | 08:20:47,207 | 3 | 129,51 | |
| 3 | 129,51 | |||
| 3 | 129,51 | |||
| 14.08.2026 | 08:20:42,115 | 657 | 129,51 | |
| 657 | 129,51 | |||
| 657 | 129,51 | |||
| 14.08.2026 | 08:20:26,651 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 14.08.2026 | 08:20:19,989 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 14.08.2026 | 08:19:57,876 | 231 | 129,51 | |
| 231 | 129,51 | |||
| 231 | 129,51 | |||
| 14.08.2026 | 08:19:55,499 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.08.2026 | 08:19:53,911 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.08.2026 | 08:19:38,804 | 101 | 129,51 | |
| 9 | 129,51 | |||
| 15 | 129,51 | |||
| 101 | 129,51 | |||
| 77 | 129,51 | |||
| 14.08.2026 | 08:19:15,743 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 14.08.2026 | 08:18:59,756 | 40 | 129,51 | |
| 40 | 129,51 | |||
| 40 | 129,51 | |||
| 14.08.2026 | 08:18:56,882 | 23 | 129,61 | |
| 23 | 129,61 | |||
| 23 | 129,61 | |||
| 14.08.2026 | 08:18:29,522 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 14.08.2026 | 08:18:20,569 | 6 | 129,615 | |
| 6 | 129,615 | |||
| 6 | 129,615 | |||
| 14.08.2026 | 08:17:25,161 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 14.08.2026 | 08:17:12,553 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.08.2026 | 08:17:09,904 | 9 | 129,555 | |
| 9 | 129,555 | |||
| 9 | 129,555 | |||
| 14.08.2026 | 08:16:43,950 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 14.08.2026 | 08:16:39,746 | 20 | 129,555 | |
| 20 | 129,555 | |||
| 20 | 129,555 | |||
| 14.08.2026 | 08:16:32,870 | 13 | 129,615 | |
| 13 | 129,615 | |||
| 13 | 129,615 | |||
| 14.08.2026 | 08:15:54,430 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 14.08.2026 | 08:15:41,270 | 12 | 129,51 | |
| 12 | 129,51 | |||
| 12 | 129,51 | |||
| 14.08.2026 | 08:15:32,202 | 20 | 129,55 | |
| 20 | 129,55 | |||
| 20 | 129,55 | |||
| 14.08.2026 | 08:15:29,627 | 5 | 129,555 | |
| 5 | 129,555 | |||
| 5 | 129,555 | |||
| 14.08.2026 | 08:15:17,540 | 3 | 129,51 | |
| 3 | 129,51 | |||
| 3 | 129,51 | |||
| 14.08.2026 | 08:15:07,425 | 15 | 129,60 | |
| 15 | 129,60 | |||
| 15 | 129,60 | |||
| 14.08.2026 | 08:14:57,494 | 6 | 129,51 | |
| 6 | 129,51 | |||
| 6 | 129,51 | |||
| 14.08.2026 | 08:14:49,016 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 14.08.2026 | 08:14:41,207 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 14.08.2026 | 08:14:35,270 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 14.08.2026 | 08:14:30,419 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 14.08.2026 | 08:14:21,787 | 5 | 129,51 | |
| 4 | 129,51 | |||
| 1 | 129,51 | |||
| 5 | 129,51 | |||
| 14.08.2026 | 08:14:19,184 | 11 | 129,61 | |
| 11 | 129,61 | |||
| 11 | 129,61 | |||
| 14.08.2026 | 08:13:53,051 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 14.08.2026 | 08:13:32,483 | 100 | 129,61 | |
| 100 | 129,61 | |||
| 100 | 129,61 | |||
| 14.08.2026 | 08:13:32,347 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 14.08.2026 | 08:12:51,217 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.08.2026 | 08:12:37,141 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 14.08.2026 | 08:12:06,366 | 5 | 129,51 | |
| 5 | 129,51 | |||
| 5 | 129,51 | |||
| 14.08.2026 | 08:12:04,737 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.08.2026 | 08:11:00,692 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.08.2026 | 08:10:51,838 | 55 | 129,605 | |
| 55 | 129,605 | |||
| 55 | 129,605 | |||
| 14.08.2026 | 08:10:49,733 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 14.08.2026 | 08:10:47,074 | 6 | 129,605 | |
| 6 | 129,605 | |||
| 6 | 129,605 | |||
| 14.08.2026 | 08:10:11,703 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 14.08.2026 | 08:09:54,832 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.08.2026 | 08:09:51,952 | 4 | 129,605 | |
| 4 | 129,605 | |||
| 4 | 129,605 | |||
| 14.08.2026 | 08:09:51,279 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 14.08.2026 | 08:09:45,167 | 23 | 129,605 | |
| 23 | 129,605 | |||
| 23 | 129,605 | |||
| 14.08.2026 | 08:09:38,298 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.08.2026 | 08:09:25,260 | 5 | 129,51 | |
| 5 | 129,51 | |||
| 5 | 129,51 | |||
| 14.08.2026 | 08:09:17,163 | 3 | 129,51 | |
| 3 | 129,51 | |||
| 3 | 129,51 | |||
| 14.08.2026 | 08:09:09,817 | 62 | 129,60 | |
| 62 | 129,60 | |||
| 62 | 129,60 | |||
| 14.08.2026 | 08:09:08,840 | 3 | 129,605 | |
| 3 | 129,605 | |||
| 3 | 129,605 | |||
| 14.08.2026 | 08:08:55,791 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 14.08.2026 | 08:08:46,021 | 3 | 129,51 | |
| 3 | 129,51 | |||
| 3 | 129,51 | |||
| 14.08.2026 | 08:08:41,487 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 14.08.2026 | 08:08:38,112 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 14.08.2026 | 08:08:37,752 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 14.08.2026 | 08:08:18,537 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 14.08.2026 | 08:07:47,492 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.08.2026 | 08:07:46,665 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 14.08.2026 | 08:07:17,211 | 3 | 129,51 | |
| 3 | 129,51 | |||
| 3 | 129,51 | |||
| 14.08.2026 | 08:07:09,255 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 14.08.2026 | 08:06:57,042 | 190 | 129,605 | |
| 20 | 129,605 | |||
| 170 | 129,605 | |||
| 190 | 129,605 | |||
| 14.08.2026 | 08:06:45,628 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 14.08.2026 | 08:06:35,897 | 10 | 129,51 | |
| 10 | 129,51 | |||
| 10 | 129,51 | |||
| 14.08.2026 | 08:06:31,833 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 14.08.2026 | 08:06:07,388 | 39 | 129,51 | |
| 39 | 129,51 | |||
| 19 | 129,51 | |||
| 20 | 129,51 | |||
| 14.08.2026 | 08:06:04,530 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 14.08.2026 | 08:05:49,669 | 6 | 129,51 | |
| 6 | 129,51 | |||
| 6 | 129,51 | |||
| 14.08.2026 | 08:05:20,947 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.08.2026 | 08:05:10,258 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 14.08.2026 | 08:04:52,546 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.08.2026 | 08:04:46,362 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 14.08.2026 | 08:04:34,613 | 22 | 129,61 | |
| 22 | 129,61 | |||
| 22 | 129,61 | |||
| 14.08.2026 | 08:04:24,985 | 4 | 129,61 | |
| 4 | 129,61 | |||
| 4 | 129,61 | |||
| 14.08.2026 | 08:04:17,250 | 3 | 129,51 | |
| 3 | 129,51 | |||
| 3 | 129,51 | |||
| 14.08.2026 | 08:04:02,438 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 14.08.2026 | 08:04:01,582 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 14.08.2026 | 08:03:55,817 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 14.08.2026 | 08:03:40,780 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.08.2026 | 08:03:24,072 | 3 | 129,61 | |
| 3 | 129,61 | |||
| 3 | 129,61 | |||
| 14.08.2026 | 08:03:22,930 | 4 | 129,51 | |
| 4 | 129,51 | |||
| 4 | 129,51 | |||
| 14.08.2026 | 08:03:18,406 | 4 | 129,61 | |
| 4 | 129,61 | |||
| 4 | 129,61 | |||
| 14.08.2026 | 08:03:01,355 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 14.08.2026 | 08:02:45,468 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 14.08.2026 | 08:02:28,567 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 14.08.2026 | 08:02:19,579 | 12 | 129,62 | |
| 12 | 129,62 | |||
| 12 | 129,62 | |||
| 14.08.2026 | 08:02:17,262 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 14.08.2026 | 08:02:14,848 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.08.2026 | 08:02:14,435 | 8 | 129,62 | |
| 8 | 129,62 | |||
| 8 | 129,62 | |||
| 14.08.2026 | 08:02:14,190 | 169 | 129,62 | |
| 169 | 129,62 | |||
| 169 | 129,62 | |||
| 14.08.2026 | 08:02:10,293 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 14.08.2026 | 08:02:08,072 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 14.08.2026 | 08:01:42,356 | 20 | 129,555 | |
| 20 | 129,555 | |||
| 20 | 129,555 | |||
| 14.08.2026 | 08:01:30,049 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 14.08.2026 | 08:01:04,579 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 14.08.2026 | 08:01:01,610 | 5 | 129,555 | |
| 5 | 129,555 | |||
| 5 | 129,555 | |||
| 14.08.2026 | 08:00:54,840 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 14.08.2026 | 08:00:49,206 | 4 | 129,555 | |
| 4 | 129,555 | |||
| 4 | 129,555 | |||
| 14.08.2026 | 08:00:43,166 | 34 | 129,635 | |
| 34 | 129,635 | |||
| 34 | 129,635 | |||
| 14.08.2026 | 08:00:35,277 | 80 | 129,555 | |
| 80 | 129,555 | |||
| 80 | 129,555 | |||
| 14.08.2026 | 08:00:28,244 | 37 | 129,64 | |
| 37 | 129,64 | |||
| 22 | 129,64 | |||
| 15 | 129,64 | |||
| 14.08.2026 | 08:00:25,513 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 14.08.2026 | 08:00:19,026 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 14.08.2026 | 08:00:17,971 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 14.08.2026 | 08:00:11,066 | 15 | 129,555 | |
| 15 | 129,555 | |||
| 15 | 129,555 | |||
| 14.08.2026 | 08:00:09,434 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.08.2026 | 08:00:08,526 | 12 | 129,635 | |
| 12 | 129,635 | |||
| 12 | 129,635 | |||
| 14.08.2026 | 08:00:07,416 | 27 | 129,635 | |
| 27 | 129,635 | |||
| 27 | 129,635 | |||
| 14.08.2026 | 08:00:06,333 | 4 | 129,635 | |
| 4 | 129,635 | |||
| 4 | 129,635 | |||
| 14.08.2026 | 08:00:05,049 | 153 | 129,645 | |
| 153 | 129,645 | |||
| 153 | 129,645 | |||
| 14.08.2026 | 08:00:04,943 | 238 | 129,555 | |
| 238 | 129,555 | |||
| 238 | 129,555 | |||
| 14.08.2026 | 08:00:03,602 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 14.08.2026 | 08:00:03,173 | 39 | 129,555 | |
| 14 | 129,555 | |||
| 39 | 129,555 | |||
| 15 | 129,555 | |||
| 10 | 129,555 | |||
| 14.08.2026 | 08:00:01,863 | 329 | 129,645 | |
| 329 | 129,645 | |||
| 329 | 129,645 | |||
| 14.08.2026 | 08:00:01,563 | 327 | 129,645 | |
| 327 | 129,645 | |||
| 327 | 129,645 | |||
| 14.08.2026 | 08:00:01,455 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 14.08.2026 | 07:59:55,915 | 7 | 129,655 | |
| 7 | 129,655 | |||
| 7 | 129,655 | |||
| 14.08.2026 | 07:59:48,887 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 14.08.2026 | 07:59:42,998 | 4 | 129,555 | |
| 4 | 129,555 | |||
| 4 | 129,555 | |||
| 14.08.2026 | 07:59:02,208 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 14.08.2026 | 07:58:41,734 | 40 | 129,665 | |
| 40 | 129,665 | |||
| 40 | 129,665 | |||
| 14.08.2026 | 07:58:07,274 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 14.08.2026 | 07:58:02,613 | 15 | 129,665 | |
| 15 | 129,665 | |||
| 15 | 129,665 | |||
| 14.08.2026 | 07:58:02,210 | 5 | 129,555 | |
| 5 | 129,555 | |||
| 5 | 129,555 | |||
| 14.08.2026 | 07:58:02,000 | 105 | 129,665 | |
| 105 | 129,665 | |||
| 105 | 129,665 | |||
| 14.08.2026 | 07:57:37,222 | 53 | 129,665 | |
| 53 | 129,665 | |||
| 53 | 129,665 | |||
| 14.08.2026 | 07:57:31,228 | 15 | 129,665 | |
| 15 | 129,665 | |||
| 15 | 129,665 | |||
| 14.08.2026 | 07:57:21,734 | 38 | 129,665 | |
| 38 | 129,665 | |||
| 38 | 129,665 | |||
| 14.08.2026 | 07:56:45,305 | 7 | 129,665 | |
| 7 | 129,665 | |||
| 7 | 129,665 | |||
| 14.08.2026 | 07:56:30,533 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 14.08.2026 | 07:56:25,361 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 14.08.2026 | 07:56:25,301 | 100 | 129,665 | |
| 100 | 129,665 | |||
| 100 | 129,665 | |||
| 14.08.2026 | 07:56:21,839 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 14.08.2026 | 07:56:16,669 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 14.08.2026 | 07:56:07,302 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 14.08.2026 | 07:55:02,039 | 2 | 129,665 | |
| 2 | 129,665 | |||
| 2 | 129,665 | |||
| 14.08.2026 | 07:54:46,373 | 51 | 129,665 | |
| 51 | 129,665 | |||
| 51 | 129,665 | |||
| 14.08.2026 | 07:54:08,170 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 14.08.2026 | 07:53:59,726 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.08.2026 | 07:53:28,918 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 14.08.2026 | 07:53:16,829 | 35 | 129,665 | |
| 35 | 129,665 | |||
| 35 | 129,665 | |||
| 14.08.2026 | 07:52:20,635 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 14.08.2026 | 07:52:19,004 | 6 | 129,555 | |
| 6 | 129,555 | |||
| 6 | 129,555 | |||
| 14.08.2026 | 07:52:15,237 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 14.08.2026 | 07:52:04,453 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 14.08.2026 | 07:51:15,560 | 20 | 129,665 | |
| 20 | 129,665 | |||
| 20 | 129,665 | |||
| 14.08.2026 | 07:50:45,349 | 24 | 129,665 | |
| 24 | 129,665 | |||
| 24 | 129,665 | |||
| 14.08.2026 | 07:50:11,285 | 3 | 129,665 | |
| 3 | 129,665 | |||
| 3 | 129,665 | |||
| 14.08.2026 | 07:50:08,361 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 14.08.2026 | 07:50:07,636 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 14.08.2026 | 07:49:13,306 | 7 | 129,665 | |
| 7 | 129,665 | |||
| 7 | 129,665 | |||
| 14.08.2026 | 07:48:44,318 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 14.08.2026 | 07:48:25,536 | 8 | 129,555 | |
| 8 | 129,555 | |||
| 8 | 129,555 | |||
| 14.08.2026 | 07:48:10,015 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 14.08.2026 | 07:48:07,736 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 14.08.2026 | 07:46:58,530 | 4 | 129,555 | |
| 4 | 129,555 | |||
| 4 | 129,555 | |||
| 14.08.2026 | 07:46:56,293 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 14.08.2026 | 07:45:49,241 | 39 | 129,555 | |
| 39 | 129,555 | |||
| 39 | 129,555 | |||
| 14.08.2026 | 07:45:43,243 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14.08.2026 | 07:44:40,981 | 23 | 129,555 | |
| 23 | 129,555 | |||
| 23 | 129,555 | |||
| 14.08.2026 | 07:44:19,673 | 30 | 129,65 | |
| 30 | 129,65 | |||
| 30 | 129,65 | |||
| 14.08.2026 | 07:44:10,443 | 13 | 129,555 | |
| 13 | 129,555 | |||
| 13 | 129,555 | |||
| 14.08.2026 | 07:44:04,244 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 14.08.2026 | 07:43:50,188 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 14.08.2026 | 07:43:48,916 | 4 | 129,65 | |
| 4 | 129,65 | |||
| 4 | 129,65 | |||
| 14.08.2026 | 07:43:23,941 | 9 | 129,555 | |
| 9 | 129,555 | |||
| 9 | 129,555 | |||
| 14.08.2026 | 07:43:03,663 | 38 | 129,65 | |
| 38 | 129,65 | |||
| 38 | 129,65 | |||
| 14.08.2026 | 07:42:59,324 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 14.08.2026 | 07:41:39,173 | 11 | 129,555 | |
| 11 | 129,555 | |||
| 11 | 129,555 | |||
| 14.08.2026 | 07:41:10,153 | 4 | 129,555 | |
| 4 | 129,555 | |||
| 4 | 129,555 | |||
| 14.08.2026 | 07:40:23,403 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 14.08.2026 | 07:39:40,942 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 14.08.2026 | 07:39:36,841 | 11 | 129,555 | |
| 11 | 129,555 | |||
| 11 | 129,555 | |||
| 14.08.2026 | 07:39:12,685 | 21 | 129,555 | |
| 21 | 129,555 | |||
| 21 | 129,555 | |||
| 14.08.2026 | 07:38:08,505 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 14.08.2026 | 07:38:07,442 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14.08.2026 | 07:37:14,481 | 20 | 129,535 | |
| 3 | 129,535 | |||
| 2 | 129,535 | |||
| 20 | 129,535 | |||
| 15 | 129,535 | |||
| 14.08.2026 | 07:37:13,558 | 19 | 129,655 | |
| 19 | 129,655 | |||
| 19 | 129,655 | |||
| 14.08.2026 | 07:36:38,333 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 14.08.2026 | 07:36:32,923 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 14.08.2026 | 07:36:04,740 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 14.08.2026 | 07:35:51,119 | 1 773 | 129,65 | |
| 1 | 129,65 | |||
| 77 | 129,65 | |||
| 31 | 129,65 | |||
| 14 | 129,65 | |||
| 22 | 129,65 | |||
| 5 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 2 | 129,65 | |||
| 38 | 129,65 | |||
| 65 | 129,65 | |||
| 22 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 11 | 129,65 | |||
| 16 | 129,65 | |||
| 5 | 129,65 | |||
| 1 | 129,65 | |||
| 23 | 129,65 | |||
| 3 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 17 | 129,65 | |||
| 28 | 129,65 | |||
| 2 | 129,65 | |||
| 6 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 19 | 129,65 | |||
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 78 | 129,65 | |||
| 5 | 129,65 | |||
| 2 | 129,65 | |||
| 1 | 129,65 | |||
| 5 | 129,65 | |||
| 3 | 129,65 | |||
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 100 | 129,65 | |||
| 40 | 129,65 | |||
| 6 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 3 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 61 | 129,65 | |||
| 1 | 129,65 | |||
| 3 | 129,65 | |||
| 40 | 129,65 | |||
| 23 | 129,65 | |||
| 1 | 129,65 | |||
| 7 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 11 | 129,65 | |||
| 3 | 129,65 | |||
| 23 | 129,65 | |||
| 5 | 129,65 | |||
| 1 | 129,65 | |||
| 15 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 6 | 129,65 | |||
| 4 | 129,65 | |||
| 582 | 129,65 | |||
| 8 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 10 | 129,65 | |||
| 2 | 129,65 | |||
| 8 | 129,65 | |||
| 7 | 129,65 | |||
| 1 | 129,65 | |||
| 35 | 129,65 | |||
| 3 | 129,65 | |||
| 2 | 129,65 | |||
| 3 | 129,65 | |||
| 8 | 129,65 | |||
| 5 | 129,65 | |||
| 7 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 65 | 129,65 | |||
| 4 | 129,65 | |||
| 3 | 129,65 | |||
| 5 | 129,65 | |||
| 9 | 129,65 | |||
| 93 | 129,65 | |||
| 5 | 129,65 | |||
| 15 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 2 | 129,65 | |||
| 10 | 129,65 | |||
| 1 | 129,65 | |||
| 10 | 129,65 | |||
| 1 | 129,65 | |||
| 7 | 129,65 | |||
| 5 | 129,65 | |||
| 3 | 129,65 | |||
| 1 | 129,65 | |||
| 385 | 129,65 | |||
| 3 | 129,65 | |||
| 300 | 129,65 | |||
| 2 | 129,65 | |||
| 4 | 129,65 | |||
| 8 | 129,65 | |||
| 2 | 129,65 | |||
| 6 | 129,65 | |||
| 2 | 129,65 | |||
| 1 | 129,65 | |||
| 4 | 129,65 | |||
| 54 | 129,65 | |||
| 4 | 129,65 | |||
| 37 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 16 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 2 | 129,65 | |||
| 11 | 129,65 | |||
| 517 | 129,65 | |||
| 10 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 2 | 129,65 | |||
| 4 | 129,65 | |||
| 9 | 129,65 | |||
| 8 | 129,65 | |||
| 6 | 129,65 | |||
| 2 | 129,65 | |||
| 12 | 129,65 | |||
| 3 | 129,65 | |||
| 15 | 129,65 | |||
| 8 | 129,65 | |||
| 4 | 129,65 | |||
| 12 | 129,65 | |||
| 2 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 7 | 129,65 | |||
| 1 | 129,65 | |||
| 2 | 129,65 | |||
| 116 | 129,65 | |||
| 3 | 129,65 | |||
| 2 | 129,65 | |||
| 3 | 129,65 | |||
| 1 | 129,65 | |||
| 56 | 129,65 | |||
| 3 | 129,65 | |||
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 15 | 129,65 | |||
| 11 | 129,65 | |||
| 6 | 129,65 | |||
| 9 | 129,65 | |||
| 3 | 129,65 | |||
| 7 | 129,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00