Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5063
6409
122,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 11:16:30,913 | 5 | 122,16 | |
| 5 | 122,16 | |||
| 5 | 122,16 | |||
| 10.06.2026 | 11:16:30,021 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 11:16:20,930 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 10.06.2026 | 11:16:16,800 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 10.06.2026 | 11:16:07,399 | 5 | 122,125 | |
| 5 | 122,125 | |||
| 5 | 122,125 | |||
| 10.06.2026 | 11:16:06,689 | 33 | 122,125 | |
| 33 | 122,125 | |||
| 33 | 122,125 | |||
| 10.06.2026 | 11:16:02,850 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 10.06.2026 | 11:15:55,218 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 10.06.2026 | 11:15:44,388 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 10.06.2026 | 11:15:37,834 | 4 | 122,145 | |
| 4 | 122,145 | |||
| 4 | 122,145 | |||
| 10.06.2026 | 11:15:21,066 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 11:15:06,971 | 4 | 122,18 | |
| 4 | 122,18 | |||
| 4 | 122,18 | |||
| 10.06.2026 | 11:15:04,430 | 5 | 122,18 | |
| 5 | 122,18 | |||
| 5 | 122,18 | |||
| 10.06.2026 | 11:14:52,130 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 11:14:49,367 | 2 | 122,225 | |
| 2 | 122,225 | |||
| 2 | 122,225 | |||
| 10.06.2026 | 11:14:49,255 | 9 | 122,225 | |
| 9 | 122,225 | |||
| 9 | 122,225 | |||
| 10.06.2026 | 11:14:40,031 | 2 | 122,22 | |
| 2 | 122,22 | |||
| 2 | 122,22 | |||
| 10.06.2026 | 11:14:36,162 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 11:14:17,615 | 5 | 122,24 | |
| 5 | 122,24 | |||
| 5 | 122,24 | |||
| 10.06.2026 | 11:14:05,619 | 29 | 122,205 | |
| 29 | 122,205 | |||
| 29 | 122,205 | |||
| 10.06.2026 | 11:13:53,394 | 9 | 122,24 | |
| 9 | 122,24 | |||
| 9 | 122,24 | |||
| 10.06.2026 | 11:13:34,797 | 10 | 122,21 | |
| 10 | 122,21 | |||
| 10 | 122,21 | |||
| 10.06.2026 | 11:13:31,585 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 11:13:25,268 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 11:13:12,586 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 11:13:07,546 | 5 | 122,255 | |
| 5 | 122,255 | |||
| 5 | 122,255 | |||
| 10.06.2026 | 11:13:00,334 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 11:12:43,058 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 11:12:42,983 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 11:12:21,415 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 11:12:19,621 | 4 | 122,255 | |
| 4 | 122,255 | |||
| 4 | 122,255 | |||
| 10.06.2026 | 11:12:01,041 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:11:55,728 | 4 | 122,21 | |
| 4 | 122,21 | |||
| 4 | 122,21 | |||
| 10.06.2026 | 11:11:50,716 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 10.06.2026 | 11:11:50,204 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 11:11:46,069 | 883 | 122,275 | |
| 883 | 122,275 | |||
| 883 | 122,275 | |||
| 10.06.2026 | 11:11:46,006 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 11:11:45,867 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 10.06.2026 | 11:11:41,035 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 11:11:37,019 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 11:11:36,901 | 5 | 122,28 | |
| 5 | 122,28 | |||
| 5 | 122,28 | |||
| 10.06.2026 | 11:11:27,092 | 10 | 122,275 | |
| 10 | 122,275 | |||
| 10 | 122,275 | |||
| 10.06.2026 | 11:11:21,295 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 11:11:09,930 | 5 | 122,32 | |
| 5 | 122,32 | |||
| 5 | 122,32 | |||
| 10.06.2026 | 11:11:08,276 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 10.06.2026 | 11:10:49,898 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 10.06.2026 | 11:10:49,179 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:10:45,093 | 37 | 122,35 | |
| 37 | 122,35 | |||
| 37 | 122,35 | |||
| 10.06.2026 | 11:10:38,412 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 10.06.2026 | 11:10:38,285 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 11:10:19,992 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:10:17,252 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:10:15,006 | 3 | 122,345 | |
| 3 | 122,345 | |||
| 3 | 122,345 | |||
| 10.06.2026 | 11:10:14,553 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:10:04,852 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 11:10:00,159 | 10 | 122,32 | |
| 10 | 122,32 | |||
| 10 | 122,32 | |||
| 10.06.2026 | 11:09:43,428 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 10.06.2026 | 11:09:30,793 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 11:09:27,779 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 11:09:21,494 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:09:12,473 | 6 | 122,33 | |
| 6 | 122,33 | |||
| 6 | 122,33 | |||
| 10.06.2026 | 11:09:06,468 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 10.06.2026 | 11:08:54,979 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 10.06.2026 | 11:08:17,633 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:07:57,677 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 11:07:49,443 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 11:07:18,153 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 10.06.2026 | 11:07:06,229 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 10.06.2026 | 11:06:58,427 | 33 | 122,345 | |
| 33 | 122,345 | |||
| 33 | 122,345 | |||
| 10.06.2026 | 11:06:52,596 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:06:50,142 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 11:06:42,876 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 11:06:35,683 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:06:25,610 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:06:25,465 | 4 | 122,35 | |
| 4 | 122,35 | |||
| 4 | 122,35 | |||
| 10.06.2026 | 11:06:24,355 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 10.06.2026 | 11:06:05,093 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 11:05:43,438 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 11:05:35,337 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:05:31,780 | 2 | 122,39 | |
| 2 | 122,39 | |||
| 2 | 122,39 | |||
| 10.06.2026 | 11:05:29,753 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:05:27,610 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 11:05:20,456 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:05:18,999 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:05:17,336 | 13 | 122,36 | |
| 13 | 122,36 | |||
| 13 | 122,36 | |||
| 10.06.2026 | 11:04:58,007 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:04:51,019 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 11:04:06,828 | 3 | 122,325 | |
| 3 | 122,325 | |||
| 3 | 122,325 | |||
| 10.06.2026 | 11:03:49,953 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 11:03:47,484 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 11:03:44,671 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 10.06.2026 | 11:03:38,581 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:03:36,684 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 10.06.2026 | 11:03:36,424 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 10.06.2026 | 11:03:36,269 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 11:03:30,851 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:03:30,124 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:03:27,998 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:03:24,322 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:03:23,770 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 10.06.2026 | 11:03:23,306 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:03:21,921 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 10.06.2026 | 11:03:02,330 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:02:44,208 | 9 | 122,33 | |
| 9 | 122,33 | |||
| 9 | 122,33 | |||
| 10.06.2026 | 11:02:32,546 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:02:31,582 | 7 | 122,33 | |
| 7 | 122,33 | |||
| 7 | 122,33 | |||
| 10.06.2026 | 11:02:29,370 | 18 | 122,31 | |
| 18 | 122,31 | |||
| 18 | 122,31 | |||
| 10.06.2026 | 11:02:29,258 | 4 | 122,32 | |
| 4 | 122,32 | |||
| 4 | 122,32 | |||
| 10.06.2026 | 11:02:22,232 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 11:02:06,629 | 5 | 122,33 | |
| 5 | 122,33 | |||
| 5 | 122,33 | |||
| 10.06.2026 | 11:01:52,513 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:01:49,239 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:01:47,853 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 10.06.2026 | 11:01:45,701 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 11:01:24,984 | 68 | 122,325 | |
| 68 | 122,325 | |||
| 68 | 122,325 | |||
| 10.06.2026 | 11:01:13,816 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:00:53,948 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:00:50,061 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:00:49,101 | 10 | 122,33 | |
| 10 | 122,33 | |||
| 10 | 122,33 | |||
| 10.06.2026 | 11:00:42,383 | 9 | 122,34 | |
| 9 | 122,34 | |||
| 9 | 122,34 | |||
| 10.06.2026 | 11:00:38,384 | 6 | 122,33 | |
| 6 | 122,33 | |||
| 6 | 122,33 | |||
| 10.06.2026 | 11:00:16,514 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:00:15,668 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:00:13,016 | 7 | 122,34 | |
| 7 | 122,34 | |||
| 7 | 122,34 | |||
| 10.06.2026 | 11:00:09,262 | 10 | 122,36 | |
| 10 | 122,36 | |||
| 10 | 122,36 | |||
| 10.06.2026 | 11:00:06,261 | 16 | 122,37 | |
| 16 | 122,37 | |||
| 16 | 122,37 | |||
| 10.06.2026 | 11:00:06,087 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 10.06.2026 | 10:59:50,531 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 10:59:41,862 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 10:59:32,168 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 10:59:10,296 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 10:59:08,045 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 10:58:37,466 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 10:58:26,139 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 10:58:15,893 | 9 | 122,39 | |
| 9 | 122,39 | |||
| 9 | 122,39 | |||
| 10.06.2026 | 10:58:12,491 | 9 | 122,40 | |
| 9 | 122,40 | |||
| 9 | 122,40 | |||
| 10.06.2026 | 10:58:11,209 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 10:58:11,034 | 25 | 122,40 | |
| 25 | 122,40 | |||
| 25 | 122,40 | |||
| 10.06.2026 | 10:58:09,861 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 10:58:09,736 | 32 | 122,40 | |
| 32 | 122,40 | |||
| 32 | 122,40 | |||
| 10.06.2026 | 10:57:57,646 | 2 | 122,415 | |
| 2 | 122,415 | |||
| 2 | 122,415 | |||
| 10.06.2026 | 10:57:40,831 | 9 | 122,405 | |
| 9 | 122,405 | |||
| 9 | 122,405 | |||
| 10.06.2026 | 10:57:34,893 | 4 | 122,405 | |
| 4 | 122,405 | |||
| 4 | 122,405 | |||
| 10.06.2026 | 10:57:26,156 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 10:57:19,403 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 10:57:08,928 | 12 | 122,415 | |
| 12 | 122,415 | |||
| 12 | 122,415 | |||
| 10.06.2026 | 10:57:06,827 | 9 | 122,435 | |
| 9 | 122,435 | |||
| 9 | 122,435 | |||
| 10.06.2026 | 10:57:06,653 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 10:57:03,644 | 33 | 122,435 | |
| 33 | 122,435 | |||
| 33 | 122,435 | |||
| 10.06.2026 | 10:56:49,394 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 10:56:45,220 | 35 | 122,41 | |
| 35 | 122,41 | |||
| 35 | 122,41 | |||
| 10.06.2026 | 10:56:36,864 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 10:56:35,003 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 10.06.2026 | 10:56:31,707 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 10:56:30,988 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 10:56:28,590 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 10:56:28,034 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 10:56:26,605 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 10.06.2026 | 10:56:21,204 | 4 | 122,435 | |
| 4 | 122,435 | |||
| 4 | 122,435 | |||
| 10.06.2026 | 10:56:16,974 | 33 | 122,42 | |
| 33 | 122,42 | |||
| 33 | 122,42 | |||
| 10.06.2026 | 10:56:16,175 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 10.06.2026 | 10:56:15,425 | 5 | 122,435 | |
| 5 | 122,435 | |||
| 5 | 122,435 | |||
| 10.06.2026 | 10:55:49,280 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 10.06.2026 | 10:55:37,914 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 10.06.2026 | 10:55:33,459 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 10.06.2026 | 10:55:29,052 | 2 | 122,435 | |
| 2 | 122,435 | |||
| 2 | 122,435 | |||
| 10.06.2026 | 10:55:02,245 | 9 | 122,43 | |
| 9 | 122,43 | |||
| 9 | 122,43 | |||
| 10.06.2026 | 10:55:00,190 | 7 | 122,47 | |
| 7 | 122,47 | |||
| 7 | 122,47 | |||
| 10.06.2026 | 10:54:40,971 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 10.06.2026 | 10:54:40,467 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 10:54:40,139 | 2 | 122,485 | |
| 2 | 122,485 | |||
| 2 | 122,485 | |||
| 10.06.2026 | 10:54:33,509 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 10.06.2026 | 10:54:32,764 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 10.06.2026 | 10:54:22,343 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 10:54:12,506 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 10:54:02,818 | 200 | 122,51 | |
| 200 | 122,51 | |||
| 200 | 122,51 | |||
| 10.06.2026 | 10:53:37,587 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 10.06.2026 | 10:53:35,008 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 10:53:33,756 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 10.06.2026 | 10:53:32,702 | 5 | 122,51 | |
| 5 | 122,51 | |||
| 5 | 122,51 | |||
| 10.06.2026 | 10:53:25,601 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 10.06.2026 | 10:53:19,353 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 10:53:08,471 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 10.06.2026 | 10:53:07,241 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 10.06.2026 | 10:53:00,863 | 4 | 122,555 | |
| 4 | 122,555 | |||
| 4 | 122,555 | |||
| 10.06.2026 | 10:52:48,293 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 10.06.2026 | 10:52:46,441 | 3 | 122,54 | |
| 3 | 122,54 | |||
| 3 | 122,54 | |||
| 10.06.2026 | 10:52:37,631 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 10:52:37,548 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 10:52:36,293 | 25 | 122,525 | |
| 25 | 122,525 | |||
| 25 | 122,525 | |||
| 10.06.2026 | 10:52:18,117 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 10:52:17,271 | 5 | 122,53 | |
| 5 | 122,53 | |||
| 5 | 122,53 | |||
| 10.06.2026 | 10:52:14,627 | 4 | 122,53 | |
| 4 | 122,53 | |||
| 4 | 122,53 | |||
| 10.06.2026 | 10:52:12,143 | 2 | 122,525 | |
| 2 | 122,525 | |||
| 2 | 122,525 | |||
| 10.06.2026 | 10:52:09,920 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 10:52:09,676 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 10:52:07,721 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 10.06.2026 | 10:52:04,640 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 10:52:00,087 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 10.06.2026 | 10:51:59,485 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 10.06.2026 | 10:51:59,150 | 100 | 122,495 | |
| 100 | 122,495 | |||
| 100 | 122,495 | |||
| 10.06.2026 | 10:51:32,053 | 5 | 122,55 | |
| 5 | 122,55 | |||
| 5 | 122,55 | |||
| 10.06.2026 | 10:51:21,835 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 10.06.2026 | 10:51:19,820 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 10.06.2026 | 10:50:56,869 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 10.06.2026 | 10:50:46,679 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 10.06.2026 | 10:50:40,570 | 2 | 122,415 | |
| 2 | 122,415 | |||
| 2 | 122,415 | |||
| 10.06.2026 | 10:50:30,807 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 10.06.2026 | 10:50:27,336 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 10.06.2026 | 10:50:15,824 | 3 | 122,44 | |
| 3 | 122,44 | |||
| 3 | 122,44 | |||
| 10.06.2026 | 10:50:14,152 | 4 | 122,45 | |
| 4 | 122,45 | |||
| 4 | 122,45 | |||
| 10.06.2026 | 10:50:03,168 | 82 | 122,445 | |
| 82 | 122,445 | |||
| 82 | 122,445 | |||
| 10.06.2026 | 10:50:00,723 | 5 | 122,42 | |
| 5 | 122,42 | |||
| 5 | 122,42 | |||
| 10.06.2026 | 10:49:59,912 | 2 | 122,43 | |
| 2 | 122,43 | |||
| 2 | 122,43 | |||
| 10.06.2026 | 10:49:43,199 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 10:49:38,491 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 10:49:25,789 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 10:49:18,554 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 10:48:55,206 | 5 | 122,39 | |
| 5 | 122,39 | |||
| 5 | 122,39 | |||
| 10.06.2026 | 10:48:28,529 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 10.06.2026 | 10:48:19,725 | 4 | 122,39 | |
| 4 | 122,39 | |||
| 4 | 122,39 | |||
| 10.06.2026 | 10:48:16,456 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 10:48:03,427 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 10:48:01,955 | 5 | 122,37 | |
| 5 | 122,37 | |||
| 5 | 122,37 | |||
| 10.06.2026 | 10:47:39,776 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 10:47:32,858 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 10:47:26,283 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 10.06.2026 | 10:47:09,993 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 10:47:08,179 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 10.06.2026 | 10:47:07,333 | 7 | 122,435 | |
| 7 | 122,435 | |||
| 7 | 122,435 | |||
| 10.06.2026 | 10:47:04,892 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 10:46:50,648 | 3 | 122,445 | |
| 3 | 122,445 | |||
| 3 | 122,445 | |||
| 10.06.2026 | 10:46:43,514 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 10.06.2026 | 10:46:39,600 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 10.06.2026 | 10:46:36,269 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 10.06.2026 | 10:46:35,922 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 10.06.2026 | 10:46:33,680 | 59 | 122,43 | |
| 59 | 122,43 | |||
| 59 | 122,43 | |||
| 10.06.2026 | 10:46:32,515 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 10.06.2026 | 10:46:28,492 | 23 | 122,46 | |
| 23 | 122,46 | |||
| 23 | 122,46 | |||
| 10.06.2026 | 10:46:18,559 | 5 | 122,485 | |
| 5 | 122,485 | |||
| 5 | 122,485 | |||
| 10.06.2026 | 10:46:16,626 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 10:46:14,414 | 5 | 122,485 | |
| 5 | 122,485 | |||
| 5 | 122,485 | |||
| 10.06.2026 | 10:46:06,366 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 10.06.2026 | 10:45:51,128 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 10.06.2026 | 10:45:36,673 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 10.06.2026 | 10:45:33,609 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 10:45:26,841 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 10.06.2026 | 10:45:21,097 | 5 | 122,46 | |
| 5 | 122,46 | |||
| 5 | 122,46 | |||
| 10.06.2026 | 10:45:20,559 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 10.06.2026 | 10:45:07,729 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 10.06.2026 | 10:45:05,446 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 10.06.2026 | 10:44:50,408 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 10.06.2026 | 10:44:45,104 | 35 | 122,46 | |
| 35 | 122,46 | |||
| 35 | 122,46 | |||
| 10.06.2026 | 10:44:27,873 | 55 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 55 | 122,50 | |||
| 10 | 122,50 | |||
| 25 | 122,50 | |||
| 10.06.2026 | 10:44:26,540 | 9 | 122,505 | |
| 9 | 122,505 | |||
| 9 | 122,505 | |||
| 10.06.2026 | 10:44:16,041 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 10:44:13,638 | 3 | 122,505 | |
| 3 | 122,505 | |||
| 3 | 122,505 | |||
| 10.06.2026 | 10:44:10,294 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 10:44:10,190 | 33 | 122,505 | |
| 33 | 122,505 | |||
| 33 | 122,505 | |||
| 10.06.2026 | 10:44:09,523 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 10:43:59,706 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 10.06.2026 | 10:43:52,184 | 2 | 122,545 | |
| 2 | 122,545 | |||
| 2 | 122,545 | |||
| 10.06.2026 | 10:43:36,903 | 5 | 122,51 | |
| 5 | 122,51 | |||
| 5 | 122,51 | |||
| 10.06.2026 | 10:43:35,280 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 10.06.2026 | 10:43:34,624 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 10.06.2026 | 10:43:31,316 | 3 | 122,535 | |
| 3 | 122,535 | |||
| 3 | 122,535 | |||
| 10.06.2026 | 10:43:16,675 | 17 | 122,58 | |
| 17 | 122,58 | |||
| 17 | 122,58 | |||
| 10.06.2026 | 10:43:07,333 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 10.06.2026 | 10:42:58,110 | 3 | 122,595 | |
| 3 | 122,595 | |||
| 3 | 122,595 | |||
| 10.06.2026 | 10:42:56,314 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 10.06.2026 | 10:42:55,400 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 10.06.2026 | 10:42:53,799 | 11 | 122,60 | |
| 11 | 122,60 | |||
| 11 | 122,60 | |||
| 10.06.2026 | 10:42:44,590 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 10.06.2026 | 10:42:39,627 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 10:42:39,177 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 10.06.2026 | 10:42:36,799 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 10.06.2026 | 10:42:24,852 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 10.06.2026 | 10:42:22,695 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 10:42:00,247 | 12 | 122,665 | |
| 12 | 122,665 | |||
| 12 | 122,665 | |||
| 10.06.2026 | 10:41:43,526 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 10.06.2026 | 10:41:39,998 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 10.06.2026 | 10:41:06,977 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 10.06.2026 | 10:41:04,724 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 10.06.2026 | 10:40:51,342 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 10:40:42,951 | 9 | 122,69 | |
| 9 | 122,69 | |||
| 9 | 122,69 | |||
| 10.06.2026 | 10:40:33,456 | 34 | 122,69 | |
| 34 | 122,69 | |||
| 34 | 122,69 | |||
| 10.06.2026 | 10:40:29,031 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 10:40:28,342 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 10:40:20,782 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 10:40:20,089 | 30 | 122,69 | |
| 30 | 122,69 | |||
| 30 | 122,69 | |||
| 10.06.2026 | 10:40:11,852 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 10:40:01,227 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 10:40:00,656 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 10:39:57,509 | 9 | 122,69 | |
| 9 | 122,69 | |||
| 9 | 122,69 | |||
| 10.06.2026 | 10:39:54,540 | 3 | 122,685 | |
| 3 | 122,685 | |||
| 3 | 122,685 | |||
| 10.06.2026 | 10:39:48,927 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 10:39:48,086 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 10.06.2026 | 10:39:38,439 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 10.06.2026 | 10:39:29,703 | 2 | 122,695 | |
| 2 | 122,695 | |||
| 2 | 122,695 | |||
| 10.06.2026 | 10:39:24,956 | 4 | 122,695 | |
| 4 | 122,695 | |||
| 4 | 122,695 | |||
| 10.06.2026 | 10:39:24,510 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 10:39:18,883 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 10:39:01,466 | 2 | 122,71 | |
| 2 | 122,71 | |||
| 2 | 122,71 | |||
| 10.06.2026 | 10:38:43,427 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 10:38:38,287 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 10:38:27,752 | 1 | 122,745 | |
| 1 | 122,745 | |||
| 1 | 122,745 | |||
| 10.06.2026 | 10:38:15,065 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 10:38:08,694 | 5 | 122,74 | |
| 5 | 122,74 | |||
| 5 | 122,74 | |||
| 10.06.2026 | 10:38:08,423 | 3 | 122,74 | |
| 3 | 122,74 | |||
| 3 | 122,74 | |||
| 10.06.2026 | 10:38:02,368 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 10.06.2026 | 10:38:01,839 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 10:37:57,178 | 2 | 122,715 | |
| 2 | 122,715 | |||
| 2 | 122,715 | |||
| 10.06.2026 | 10:37:55,616 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 10:37:54,510 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 10:37:52,466 | 2 | 122,715 | |
| 2 | 122,715 | |||
| 2 | 122,715 | |||
| 10.06.2026 | 10:37:33,253 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 10:37:33,133 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 10.06.2026 | 10:37:31,409 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 10:37:24,518 | 10 | 122,695 | |
| 10 | 122,695 | |||
| 10 | 122,695 | |||
| 10.06.2026 | 10:37:16,249 | 9 | 122,71 | |
| 9 | 122,71 | |||
| 9 | 122,71 | |||
| 10.06.2026 | 10:37:08,669 | 9 | 122,705 | |
| 9 | 122,705 | |||
| 9 | 122,705 | |||
| 10.06.2026 | 10:37:01,768 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 10.06.2026 | 10:37:01,284 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 10.06.2026 | 10:36:49,475 | 12 | 122,73 | |
| 12 | 122,73 | |||
| 12 | 122,73 | |||
| 10.06.2026 | 10:36:48,222 | 2 | 122,73 | |
| 2 | 122,73 | |||
| 2 | 122,73 | |||
| 10.06.2026 | 10:36:38,519 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 10:36:29,907 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 10:36:27,761 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 10:36:26,368 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 10.06.2026 | 10:36:21,507 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 10:36:08,757 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 10:35:59,232 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 10.06.2026 | 10:35:54,227 | 2 | 122,675 | |
| 2 | 122,675 | |||
| 2 | 122,675 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 15:07:03
Letzte Aktualisierung:
10.06.2026 @ 15:07:03