Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5059
6255
115,259
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 15:14:44,033 | 2 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 2 | 115,0751 | |||
| 16.01.2026 | 15:14:42,459 | 2 | 115,0949 | |
| 2 | 115,0949 | |||
| 2 | 115,0949 | |||
| 16.01.2026 | 15:14:40,330 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 15:14:30,317 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 15:13:47,640 | 9 | 115,1049 | |
| 9 | 115,1049 | |||
| 9 | 115,1049 | |||
| 16.01.2026 | 15:13:45,126 | 28 | 115,0851 | |
| 28 | 115,0851 | |||
| 28 | 115,0851 | |||
| 16.01.2026 | 15:13:32,941 | 1 | 115,0801 | |
| 1 | 115,0801 | |||
| 1 | 115,0801 | |||
| 16.01.2026 | 15:13:32,035 | 13 | 115,0999 | |
| 13 | 115,0999 | |||
| 13 | 115,0999 | |||
| 16.01.2026 | 15:12:00,783 | 1 | 115,0951 | |
| 1 | 115,0951 | |||
| 1 | 115,0951 | |||
| 16.01.2026 | 15:11:42,568 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 15:11:35,822 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 15:11:17,211 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 15:10:59,894 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 15:10:35,228 | 35 | 115,0899 | |
| 35 | 115,0899 | |||
| 35 | 115,0899 | |||
| 16.01.2026 | 15:10:34,122 | 1 | 115,0701 | |
| 1 | 115,0701 | |||
| 1 | 115,0701 | |||
| 16.01.2026 | 15:10:28,991 | 4 | 115,0849 | |
| 4 | 115,0849 | |||
| 4 | 115,0849 | |||
| 16.01.2026 | 15:10:26,376 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 16.01.2026 | 15:10:20,142 | 1 | 115,0701 | |
| 1 | 115,0701 | |||
| 1 | 115,0701 | |||
| 16.01.2026 | 15:10:13,803 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 15:10:09,403 | 7 | 115,0899 | |
| 7 | 115,0899 | |||
| 7 | 115,0899 | |||
| 16.01.2026 | 15:10:00,518 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 15:09:27,603 | 2 | 115,0899 | |
| 2 | 115,0899 | |||
| 2 | 115,0899 | |||
| 16.01.2026 | 15:08:58,321 | 3 | 115,0651 | |
| 3 | 115,0651 | |||
| 3 | 115,0651 | |||
| 16.01.2026 | 15:08:53,884 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 15:08:45,519 | 9 | 115,0899 | |
| 9 | 115,0899 | |||
| 9 | 115,0899 | |||
| 16.01.2026 | 15:08:31,148 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 15:08:17,518 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 15:07:27,745 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 15:07:27,341 | 5 | 115,0601 | |
| 5 | 115,0601 | |||
| 5 | 115,0601 | |||
| 16.01.2026 | 15:07:26,139 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 16.01.2026 | 15:07:21,306 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 15:07:21,108 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 15:07:03,596 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 15:06:57,966 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 15:06:54,041 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 15:06:35,622 | 1 | 115,0701 | |
| 1 | 115,0701 | |||
| 1 | 115,0701 | |||
| 16.01.2026 | 15:06:28,281 | 9 | 115,0849 | |
| 9 | 115,0849 | |||
| 9 | 115,0849 | |||
| 16.01.2026 | 15:06:01,108 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 15:05:39,968 | 18 | 115,0949 | |
| 18 | 115,0949 | |||
| 18 | 115,0949 | |||
| 16.01.2026 | 15:05:26,583 | 5 | 115,0899 | |
| 5 | 115,0899 | |||
| 5 | 115,0899 | |||
| 16.01.2026 | 15:05:17,123 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 15:05:06,461 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 15:04:57,304 | 3 | 115,0851 | |
| 3 | 115,0851 | |||
| 3 | 115,0851 | |||
| 16.01.2026 | 15:04:30,946 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 15:04:15,653 | 31 | 115,0951 | |
| 31 | 115,0951 | |||
| 31 | 115,0951 | |||
| 16.01.2026 | 15:04:07,198 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 15:04:00,048 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 15:03:28,844 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 15:03:09,413 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 15:02:56,525 | 2 | 115,0949 | |
| 2 | 115,0949 | |||
| 2 | 115,0949 | |||
| 16.01.2026 | 15:02:36,091 | 1 | 115,0901 | |
| 1 | 115,0901 | |||
| 1 | 115,0901 | |||
| 16.01.2026 | 15:02:32,264 | 4 | 115,1149 | |
| 4 | 115,1149 | |||
| 4 | 115,1149 | |||
| 16.01.2026 | 15:02:29,049 | 3 | 115,1001 | |
| 3 | 115,1001 | |||
| 3 | 115,1001 | |||
| 16.01.2026 | 15:02:27,642 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 15:02:13,651 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 15:02:12,568 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 15:02:04,894 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 15:01:54,832 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 15:01:54,236 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 15:01:52,928 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 15:01:48,604 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 15:01:45,687 | 1 | 115,0701 | |
| 1 | 115,0701 | |||
| 1 | 115,0701 | |||
| 16.01.2026 | 15:01:37,742 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 15:01:35,123 | 31 | 115,0701 | |
| 31 | 115,0701 | |||
| 31 | 115,0701 | |||
| 16.01.2026 | 15:00:39,574 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 15:00:27,589 | 3 | 115,0601 | |
| 3 | 115,0601 | |||
| 3 | 115,0601 | |||
| 16.01.2026 | 15:00:22,666 | 2 | 115,0599 | |
| 2 | 115,0599 | |||
| 2 | 115,0599 | |||
| 16.01.2026 | 15:00:10,993 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 15:00:00,929 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 14:59:34,471 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 14:59:26,926 | 3 | 115,0599 | |
| 3 | 115,0599 | |||
| 3 | 115,0599 | |||
| 16.01.2026 | 14:59:14,850 | 2 | 115,0549 | |
| 2 | 115,0549 | |||
| 2 | 115,0549 | |||
| 16.01.2026 | 14:58:58,346 | 3 | 115,0699 | |
| 3 | 115,0699 | |||
| 3 | 115,0699 | |||
| 16.01.2026 | 14:58:26,849 | 3 | 115,0651 | |
| 3 | 115,0651 | |||
| 3 | 115,0651 | |||
| 16.01.2026 | 14:58:01,082 | 3 | 115,0799 | |
| 3 | 115,0799 | |||
| 3 | 115,0799 | |||
| 16.01.2026 | 14:57:53,330 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 16.01.2026 | 14:56:36,058 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 14:56:27,404 | 5 | 115,0601 | |
| 5 | 115,0601 | |||
| 5 | 115,0601 | |||
| 16.01.2026 | 14:56:18,248 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 14:56:16,740 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 14:56:14,529 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 14:56:11,108 | 2 | 115,0849 | |
| 2 | 115,0849 | |||
| 2 | 115,0849 | |||
| 16.01.2026 | 14:56:01,555 | 9 | 115,0749 | |
| 9 | 115,0749 | |||
| 9 | 115,0749 | |||
| 16.01.2026 | 14:55:46,762 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 14:55:25,842 | 5 | 115,0849 | |
| 5 | 115,0849 | |||
| 5 | 115,0849 | |||
| 16.01.2026 | 14:54:35,414 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 14:54:12,769 | 9 | 115,1049 | |
| 9 | 115,1049 | |||
| 9 | 115,1049 | |||
| 16.01.2026 | 14:53:45,805 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:53:43,497 | 3 | 115,0751 | |
| 3 | 115,0751 | |||
| 3 | 115,0751 | |||
| 16.01.2026 | 14:53:37,752 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 16.01.2026 | 14:53:24,844 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 14:53:24,002 | 2 | 115,0849 | |
| 2 | 115,0849 | |||
| 2 | 115,0849 | |||
| 16.01.2026 | 14:52:59,721 | 5 | 115,0801 | |
| 5 | 115,0801 | |||
| 5 | 115,0801 | |||
| 16.01.2026 | 14:52:57,306 | 3 | 115,0801 | |
| 3 | 115,0801 | |||
| 3 | 115,0801 | |||
| 16.01.2026 | 14:52:54,989 | 1 | 115,0948 | |
| 1 | 115,0948 | |||
| 1 | 115,0948 | |||
| 16.01.2026 | 14:52:52,674 | 5 | 115,0899 | |
| 5 | 115,0899 | |||
| 5 | 115,0899 | |||
| 16.01.2026 | 14:52:42,007 | 5 | 115,0849 | |
| 5 | 115,0849 | |||
| 5 | 115,0849 | |||
| 16.01.2026 | 14:51:52,899 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:51:50,185 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 16.01.2026 | 14:51:10,543 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:51:02,963 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 14:51:02,891 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 14:50:57,459 | 1 | 115,0901 | |
| 1 | 115,0901 | |||
| 1 | 115,0901 | |||
| 16.01.2026 | 14:50:40,551 | 1 | 115,0851 | |
| 1 | 115,0851 | |||
| 1 | 115,0851 | |||
| 16.01.2026 | 14:50:00,480 | 1 | 115,0651 | |
| 1 | 115,0651 | |||
| 1 | 115,0651 | |||
| 16.01.2026 | 14:49:56,048 | 5 | 115,0651 | |
| 5 | 115,0651 | |||
| 5 | 115,0651 | |||
| 16.01.2026 | 14:49:31,304 | 5 | 115,0849 | |
| 5 | 115,0849 | |||
| 5 | 115,0849 | |||
| 16.01.2026 | 14:49:11,267 | 16 | 115,0949 | |
| 16 | 115,0949 | |||
| 16 | 115,0949 | |||
| 16.01.2026 | 14:48:50,832 | 4 | 115,0949 | |
| 4 | 115,0949 | |||
| 4 | 115,0949 | |||
| 16.01.2026 | 14:48:39,661 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 14:48:27,590 | 5 | 115,0851 | |
| 5 | 115,0851 | |||
| 5 | 115,0851 | |||
| 16.01.2026 | 14:48:21,450 | 1 | 115,0801 | |
| 1 | 115,0801 | |||
| 1 | 115,0801 | |||
| 16.01.2026 | 14:48:14,709 | 2 | 115,0899 | |
| 2 | 115,0899 | |||
| 2 | 115,0899 | |||
| 16.01.2026 | 14:48:11,487 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 14:47:58,004 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 14:47:12,217 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 14:46:42,935 | 2 | 115,0699 | |
| 2 | 115,0699 | |||
| 2 | 115,0699 | |||
| 16.01.2026 | 14:46:39,818 | 1 | 115,0601 | |
| 1 | 115,0601 | |||
| 1 | 115,0601 | |||
| 16.01.2026 | 14:46:26,399 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 14:46:10,031 | 5 | 115,0749 | |
| 5 | 115,0749 | |||
| 5 | 115,0749 | |||
| 16.01.2026 | 14:46:00,574 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 14:45:57,754 | 5 | 115,0749 | |
| 5 | 115,0749 | |||
| 5 | 115,0749 | |||
| 16.01.2026 | 14:45:57,257 | 3 | 115,0601 | |
| 3 | 115,0601 | |||
| 3 | 115,0601 | |||
| 16.01.2026 | 14:45:52,520 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 14:45:28,572 | 6 | 115,0649 | |
| 6 | 115,0649 | |||
| 6 | 115,0649 | |||
| 16.01.2026 | 14:45:25,052 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 14:45:24,650 | 9 | 115,0649 | |
| 9 | 115,0649 | |||
| 9 | 115,0649 | |||
| 16.01.2026 | 14:45:01,804 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 14:44:57,181 | 5 | 115,0499 | |
| 5 | 115,0499 | |||
| 5 | 115,0499 | |||
| 16.01.2026 | 14:44:45,100 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 16.01.2026 | 14:44:28,302 | 4 | 115,0451 | |
| 4 | 115,0451 | |||
| 4 | 115,0451 | |||
| 16.01.2026 | 14:44:17,120 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 14:43:56,584 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 14:43:52,256 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 14:43:46,420 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 14:43:43,309 | 2 | 115,0549 | |
| 2 | 115,0549 | |||
| 2 | 115,0549 | |||
| 16.01.2026 | 14:43:27,805 | 3 | 115,0401 | |
| 3 | 115,0401 | |||
| 3 | 115,0401 | |||
| 16.01.2026 | 14:43:18,846 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 14:42:52,287 | 9 | 115,0449 | |
| 9 | 115,0449 | |||
| 9 | 115,0449 | |||
| 16.01.2026 | 14:42:26,212 | 18 | 115,0299 | |
| 18 | 115,0299 | |||
| 18 | 115,0299 | |||
| 16.01.2026 | 14:42:08,999 | 6 | 115,0349 | |
| 6 | 115,0349 | |||
| 6 | 115,0349 | |||
| 16.01.2026 | 14:42:08,002 | 6 | 115,0201 | |
| 6 | 115,0201 | |||
| 6 | 115,0201 | |||
| 16.01.2026 | 14:41:13,351 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 16.01.2026 | 14:40:54,630 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 16.01.2026 | 14:40:51,410 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 16.01.2026 | 14:40:27,662 | 3 | 115,0201 | |
| 3 | 115,0201 | |||
| 3 | 115,0201 | |||
| 16.01.2026 | 14:40:21,421 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 16.01.2026 | 14:40:03,723 | 1 | 115,0201 | |
| 1 | 115,0201 | |||
| 1 | 115,0201 | |||
| 16.01.2026 | 14:40:01,704 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 16.01.2026 | 14:39:55,669 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 16.01.2026 | 14:39:54,360 | 4 | 115,0349 | |
| 4 | 115,0349 | |||
| 4 | 115,0349 | |||
| 16.01.2026 | 14:39:53,634 | 9 | 115,0349 | |
| 9 | 115,0349 | |||
| 9 | 115,0349 | |||
| 16.01.2026 | 14:39:51,341 | 2 | 115,0201 | |
| 2 | 115,0201 | |||
| 2 | 115,0201 | |||
| 16.01.2026 | 14:39:28,346 | 6 | 115,0151 | |
| 6 | 115,0151 | |||
| 6 | 115,0151 | |||
| 16.01.2026 | 14:39:16,112 | 9 | 115,0299 | |
| 9 | 115,0299 | |||
| 9 | 115,0299 | |||
| 16.01.2026 | 14:39:15,923 | 4 | 115,0349 | |
| 4 | 115,0349 | |||
| 4 | 115,0349 | |||
| 16.01.2026 | 14:38:42,814 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 14:38:37,524 | 30 | 115,0649 | |
| 30 | 115,0649 | |||
| 30 | 115,0649 | |||
| 16.01.2026 | 14:38:34,062 | 2 | 115,0549 | |
| 2 | 115,0549 | |||
| 2 | 115,0549 | |||
| 16.01.2026 | 14:38:27,419 | 3 | 115,0401 | |
| 3 | 115,0401 | |||
| 3 | 115,0401 | |||
| 16.01.2026 | 14:38:20,978 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 14:38:19,171 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 14:38:08,707 | 2 | 115,0449 | |
| 2 | 115,0449 | |||
| 2 | 115,0449 | |||
| 16.01.2026 | 14:37:57,117 | 17 | 115,0351 | |
| 17 | 115,0351 | |||
| 17 | 115,0351 | |||
| 16.01.2026 | 14:37:53,602 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 14:37:32,865 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 16.01.2026 | 14:37:23,105 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 16.01.2026 | 14:37:15,661 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 16.01.2026 | 14:37:15,158 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 16.01.2026 | 14:37:09,623 | 2 | 115,0399 | |
| 2 | 115,0399 | |||
| 2 | 115,0399 | |||
| 16.01.2026 | 14:36:56,341 | 3 | 115,0301 | |
| 3 | 115,0301 | |||
| 3 | 115,0301 | |||
| 16.01.2026 | 14:36:53,920 | 1 | 115,0351 | |
| 1 | 115,0351 | |||
| 1 | 115,0351 | |||
| 16.01.2026 | 14:36:49,498 | 131 | 115,0449 | |
| 131 | 115,0449 | |||
| 131 | 115,0449 | |||
| 16.01.2026 | 14:36:48,592 | 1 | 115,0401 | |
| 1 | 115,0401 | |||
| 1 | 115,0401 | |||
| 16.01.2026 | 14:36:43,666 | 4 | 115,0549 | |
| 4 | 115,0549 | |||
| 4 | 115,0549 | |||
| 16.01.2026 | 14:36:23,314 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 16.01.2026 | 14:35:55,258 | 9 | 115,0599 | |
| 9 | 115,0599 | |||
| 9 | 115,0599 | |||
| 16.01.2026 | 14:35:54,855 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 14:35:02,836 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 14:34:53,278 | 5 | 115,0401 | |
| 5 | 115,0401 | |||
| 5 | 115,0401 | |||
| 16.01.2026 | 14:34:30,539 | 9 | 115,0749 | |
| 9 | 115,0749 | |||
| 9 | 115,0749 | |||
| 16.01.2026 | 14:34:26,507 | 3 | 115,0501 | |
| 3 | 115,0501 | |||
| 3 | 115,0501 | |||
| 16.01.2026 | 14:34:23,693 | 3 | 115,0649 | |
| 3 | 115,0649 | |||
| 3 | 115,0649 | |||
| 16.01.2026 | 14:34:22,086 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 14:34:20,377 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 14:34:15,440 | 2 | 115,0699 | |
| 2 | 115,0699 | |||
| 2 | 115,0699 | |||
| 16.01.2026 | 14:34:14,931 | 4 | 115,07 | |
| 4 | 115,07 | |||
| 4 | 115,07 | |||
| 16.01.2026 | 14:33:51,381 | 7 | 115,0949 | |
| 7 | 115,0949 | |||
| 7 | 115,0949 | |||
| 16.01.2026 | 14:33:15,857 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 16.01.2026 | 14:32:56,231 | 3 | 115,0751 | |
| 3 | 115,0751 | |||
| 3 | 115,0751 | |||
| 16.01.2026 | 14:32:51,602 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:32:51,101 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:32:39,729 | 6 | 115,0899 | |
| 6 | 115,0899 | |||
| 6 | 115,0899 | |||
| 16.01.2026 | 14:32:24,334 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:32:05,019 | 2 | 115,1149 | |
| 2 | 115,1149 | |||
| 2 | 115,1149 | |||
| 16.01.2026 | 14:32:00,193 | 11 | 115,1001 | |
| 11 | 115,1001 | |||
| 11 | 115,1001 | |||
| 16.01.2026 | 14:31:58,990 | 3 | 115,1149 | |
| 3 | 115,1149 | |||
| 3 | 115,1149 | |||
| 16.01.2026 | 14:31:56,369 | 4 | 115,1001 | |
| 4 | 115,1001 | |||
| 4 | 115,1001 | |||
| 16.01.2026 | 14:31:44,491 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 14:31:44,000 | 8 | 115,1149 | |
| 8 | 115,1149 | |||
| 8 | 115,1149 | |||
| 16.01.2026 | 14:31:42,678 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 14:31:41,775 | 2 | 115,1149 | |
| 2 | 115,1149 | |||
| 2 | 115,1149 | |||
| 16.01.2026 | 14:31:32,619 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 14:31:28,698 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 14:30:54,480 | 3 | 115,1301 | |
| 3 | 115,1301 | |||
| 3 | 115,1301 | |||
| 16.01.2026 | 14:30:45,219 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 16.01.2026 | 14:29:47,973 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 14:29:41,636 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 14:29:28,053 | 4 | 115,1001 | |
| 4 | 115,1001 | |||
| 4 | 115,1001 | |||
| 16.01.2026 | 14:29:04,222 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 14:28:59,876 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 14:28:57,967 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:28:50,012 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:28:36,828 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:28:25,964 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 16.01.2026 | 14:28:25,860 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 16.01.2026 | 14:28:25,559 | 174 | 115,0999 | |
| 174 | 115,0999 | |||
| 174 | 115,0999 | |||
| 16.01.2026 | 14:28:09,964 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 14:28:09,358 | 1 | 115,1001 | |
| 1 | 115,1001 | |||
| 1 | 115,1001 | |||
| 16.01.2026 | 14:27:57,688 | 3 | 115,0901 | |
| 3 | 115,0901 | |||
| 3 | 115,0901 | |||
| 16.01.2026 | 14:27:46,015 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:27:33,038 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 14:27:26,395 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:27:19,348 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:27:18,946 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 16.01.2026 | 14:27:18,444 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 14:27:10,400 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:26:55,002 | 1 | 115,0801 | |
| 1 | 115,0801 | |||
| 1 | 115,0801 | |||
| 16.01.2026 | 14:26:09,094 | 1 | 115,09 | |
| 1 | 115,09 | |||
| 1 | 115,09 | |||
| 16.01.2026 | 14:25:51,887 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 14:25:34,381 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:25:13,348 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 14:25:07,807 | 2 | 115,0601 | |
| 2 | 115,0601 | |||
| 2 | 115,0601 | |||
| 16.01.2026 | 14:24:57,349 | 3 | 115,0601 | |
| 3 | 115,0601 | |||
| 3 | 115,0601 | |||
| 16.01.2026 | 14:24:24,234 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 14:24:23,129 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 16.01.2026 | 14:24:12,862 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 14:24:03,815 | 9 | 115,0899 | |
| 9 | 115,0899 | |||
| 9 | 115,0899 | |||
| 16.01.2026 | 14:23:44,982 | 1 | 115,0651 | |
| 1 | 115,0651 | |||
| 1 | 115,0651 | |||
| 16.01.2026 | 14:23:32,104 | 4 | 115,0899 | |
| 4 | 115,0899 | |||
| 4 | 115,0899 | |||
| 16.01.2026 | 14:22:58,386 | 3 | 115,0551 | |
| 3 | 115,0551 | |||
| 3 | 115,0551 | |||
| 16.01.2026 | 14:22:50,442 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 14:22:36,963 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 14:22:27,310 | 3 | 115,0801 | |
| 3 | 115,0801 | |||
| 3 | 115,0801 | |||
| 16.01.2026 | 14:22:06,774 | 2 | 115,0949 | |
| 2 | 115,0949 | |||
| 2 | 115,0949 | |||
| 16.01.2026 | 14:22:05,468 | 2 | 115,0949 | |
| 2 | 115,0949 | |||
| 2 | 115,0949 | |||
| 16.01.2026 | 14:21:48,571 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 16.01.2026 | 14:21:19,879 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:21:04,985 | 13 | 115,0701 | |
| 13 | 115,0701 | |||
| 13 | 115,0701 | |||
| 16.01.2026 | 14:21:03,888 | 7 | 115,0899 | |
| 7 | 115,0899 | |||
| 7 | 115,0899 | |||
| 16.01.2026 | 14:20:58,757 | 1 | 115,0701 | |
| 1 | 115,0701 | |||
| 1 | 115,0701 | |||
| 16.01.2026 | 14:20:43,049 | 7 | 115,0799 | |
| 7 | 115,0799 | |||
| 7 | 115,0799 | |||
| 16.01.2026 | 14:20:21,812 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:20:15,230 | 44 | 115,10 | |
| 44 | 115,10 | |||
| 44 | 115,10 | |||
| 16.01.2026 | 14:20:05,715 | 1 | 115,1151 | |
| 1 | 115,1151 | |||
| 1 | 115,1151 | |||
| 16.01.2026 | 14:19:59,955 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 14:19:54,015 | 25 | 115,13 | |
| 25 | 115,13 | |||
| 25 | 115,13 | |||
| 16.01.2026 | 14:19:53,141 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 16.01.2026 | 14:19:27,285 | 4 | 115,1251 | |
| 4 | 115,1251 | |||
| 4 | 115,1251 | |||
| 16.01.2026 | 14:19:14,105 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 16.01.2026 | 14:19:13,906 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 16.01.2026 | 14:19:07,259 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 14:19:00,015 | 1 | 115,1549 | |
| 1 | 115,1549 | |||
| 1 | 115,1549 | |||
| 16.01.2026 | 14:18:34,566 | 9 | 115,1299 | |
| 9 | 115,1299 | |||
| 9 | 115,1299 | |||
| 16.01.2026 | 14:18:27,323 | 3 | 115,1201 | |
| 3 | 115,1201 | |||
| 3 | 115,1201 | |||
| 16.01.2026 | 14:18:24,503 | 2 | 115,1349 | |
| 2 | 115,1349 | |||
| 2 | 115,1349 | |||
| 16.01.2026 | 14:18:21,284 | 93 | 115,1349 | |
| 93 | 115,1349 | |||
| 93 | 115,1349 | |||
| 16.01.2026 | 14:18:19,371 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 16.01.2026 | 14:18:14,538 | 3 | 115,1549 | |
| 3 | 115,1549 | |||
| 3 | 115,1549 | |||
| 16.01.2026 | 14:17:54,621 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 14:17:49,451 | 4 | 115,1349 | |
| 4 | 115,1349 | |||
| 4 | 115,1349 | |||
| 16.01.2026 | 14:17:27,554 | 3 | 115,1251 | |
| 3 | 115,1251 | |||
| 3 | 115,1251 | |||
| 16.01.2026 | 14:17:25,742 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 16.01.2026 | 14:17:14,771 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 14:17:13,765 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 14:16:35,726 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:16:27,368 | 3 | 115,0901 | |
| 3 | 115,0901 | |||
| 3 | 115,0901 | |||
| 16.01.2026 | 14:16:25,760 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 14:16:22,170 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:16:22,136 | 3 | 115,1049 | |
| 3 | 115,1049 | |||
| 3 | 115,1049 | |||
| 16.01.2026 | 14:15:43,002 | 5 | 115,0901 | |
| 5 | 115,0901 | |||
| 5 | 115,0901 | |||
| 16.01.2026 | 14:15:39,987 | 5 | 115,1049 | |
| 5 | 115,1049 | |||
| 5 | 115,1049 | |||
| 16.01.2026 | 14:15:21,566 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:14:56,315 | 3 | 115,0701 | |
| 3 | 115,0701 | |||
| 3 | 115,0701 | |||
| 16.01.2026 | 14:14:43,828 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 14:14:33,965 | 3 | 115,0899 | |
| 3 | 115,0899 | |||
| 3 | 115,0899 | |||
| 16.01.2026 | 14:14:33,250 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 14:14:27,518 | 27 | 115,0949 | |
| 27 | 115,0949 | |||
| 27 | 115,0949 | |||
| 16.01.2026 | 14:14:20,977 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 14:14:14,541 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 14:13:57,215 | 4 | 115,0751 | |
| 4 | 115,0751 | |||
| 4 | 115,0751 | |||
| 16.01.2026 | 14:13:51,985 | 18 | 115,0751 | |
| 18 | 115,0751 | |||
| 18 | 115,0751 | |||
| 16.01.2026 | 14:13:45,040 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 14:13:39,205 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 16.01.2026 | 14:13:38,425 | 100 | 115,0799 | |
| 100 | 115,0799 | |||
| 100 | 115,0799 | |||
| 16.01.2026 | 14:13:37,194 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 14:13:35,180 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 14:13:26,631 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 14:13:15,661 | 2 | 115,0899 | |
| 2 | 115,0899 | |||
| 2 | 115,0899 | |||
| 16.01.2026 | 14:13:04,487 | 5 | 115,0701 | |
| 5 | 115,0701 | |||
| 5 | 115,0701 | |||
| 16.01.2026 | 14:12:49,189 | 2 | 115,0849 | |
| 2 | 115,0849 | |||
| 2 | 115,0849 | |||
| 16.01.2026 | 14:12:29,265 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 14:12:18,712 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 14:12:12,671 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 14:12:08,445 | 10 | 115,0699 | |
| 10 | 115,0699 | |||
| 10 | 115,0699 | |||
| 16.01.2026 | 14:11:51,551 | 7 | 115,0551 | |
| 7 | 115,0551 | |||
| 7 | 115,0551 | |||
| 16.01.2026 | 14:11:28,383 | 3 | 115,0649 | |
| 3 | 115,0649 | |||
| 3 | 115,0649 | |||
| 16.01.2026 | 14:11:26,804 | 4 | 115,0501 | |
| 4 | 115,0501 | |||
| 4 | 115,0501 | |||
| 16.01.2026 | 14:11:22,880 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 14:11:22,378 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 14:11:17,243 | 2 | 115,0699 | |
| 2 | 115,0699 | |||
| 2 | 115,0699 | |||
| 16.01.2026 | 14:11:08,280 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 14:11:08,178 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 14:11:04,560 | 2 | 115,0699 | |
| 2 | 115,0699 | |||
| 2 | 115,0699 | |||
| 16.01.2026 | 14:10:55,604 | 2 | 115,0749 | |
| 2 | 115,0749 | |||
| 2 | 115,0749 | |||
| 16.01.2026 | 14:10:36,284 | 14 | 115,0649 | |
| 14 | 115,0649 | |||
| 14 | 115,0649 | |||
| 16.01.2026 | 14:10:27,984 | 2 | 115,0549 | |
| 2 | 115,0549 | |||
| 2 | 115,0549 | |||
| 16.01.2026 | 14:10:26,828 | 3 | 115,0401 | |
| 3 | 115,0401 | |||
| 3 | 115,0401 | |||
| 16.01.2026 | 14:10:20,384 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 14:10:00,657 | 4 | 115,0499 | |
| 4 | 115,0499 | |||
| 4 | 115,0499 | |||
| 16.01.2026 | 14:09:53,267 | 4 | 115,0301 | |
| 4 | 115,0301 | |||
| 4 | 115,0301 | |||
| 16.01.2026 | 14:09:37,806 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 16.01.2026 | 14:09:28,050 | 1 | 115,0351 | |
| 1 | 115,0351 | |||
| 1 | 115,0351 | |||
| 16.01.2026 | 14:09:17,079 | 2 | 115,0599 | |
| 2 | 115,0599 | |||
| 2 | 115,0599 | |||
| 16.01.2026 | 14:09:11,347 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 14:08:59,579 | 1 | 115,0401 | |
| 1 | 115,0401 | |||
| 1 | 115,0401 | |||
| 16.01.2026 | 14:08:29,697 | 3 | 115,0549 | |
| 3 | 115,0549 | |||
| 3 | 115,0549 | |||
| 16.01.2026 | 14:08:26,772 | 3 | 115,0351 | |
| 3 | 115,0351 | |||
| 3 | 115,0351 | |||
| 16.01.2026 | 14:08:23,757 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 14:08:08,663 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 16.01.2026 | 14:07:52,366 | 4 | 115,03 | |
| 4 | 115,03 | |||
| 4 | 115,03 | |||
| 16.01.2026 | 14:07:31,910 | 34 | 115,0399 | |
| 34 | 115,0399 | |||
| 34 | 115,0399 | |||
| 16.01.2026 | 14:07:28,051 | 100 | 115,0449 | |
| 100 | 115,0449 | |||
| 100 | 115,0449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:38:34
Letzte Aktualisierung:
16.01.2026 @ 20:38:34