iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
471
2771
111,8312
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 09:15:41,091 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:15:40,497 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:15:37,358 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:15:32,487 | 9 | 112,4199 | |
| 9 | 112,4199 | |||
| 9 | 112,4199 | |||
| 12.03.2026 | 09:15:27,947 | 950 | 112,4001 | |
| 950 | 112,4001 | |||
| 950 | 112,4001 | |||
| 12.03.2026 | 09:15:21,670 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 12.03.2026 | 09:15:20,545 | 1 250 | 112,4001 | |
| 1 250 | 112,4001 | |||
| 1 250 | 112,4001 | |||
| 12.03.2026 | 09:15:18,122 | 4 | 112,4001 | |
| 4 | 112,4001 | |||
| 4 | 112,4001 | |||
| 12.03.2026 | 09:15:16,146 | 1 250 | 112,4001 | |
| 1 250 | 112,4001 | |||
| 1 250 | 112,4001 | |||
| 12.03.2026 | 09:15:12,430 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 12.03.2026 | 09:15:12,304 | 1 250 | 112,4001 | |
| 1 250 | 112,4001 | |||
| 1 250 | 112,4001 | |||
| 12.03.2026 | 09:15:08,013 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:15:07,462 | 22 | 112,4249 | |
| 22 | 112,4249 | |||
| 22 | 112,4249 | |||
| 12.03.2026 | 09:15:07,095 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:15:05,303 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:14:58,339 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:14:48,258 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 12.03.2026 | 09:14:43,133 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:14:32,411 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:14:06,315 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:14:02,097 | 3 | 112,4599 | |
| 3 | 112,4599 | |||
| 3 | 112,4599 | |||
| 12.03.2026 | 09:13:51,479 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:13:47,931 | 6 | 112,4201 | |
| 6 | 112,4201 | |||
| 6 | 112,4201 | |||
| 12.03.2026 | 09:13:42,922 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:13:41,086 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:13:40,820 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:13:38,768 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:13:35,973 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:13:34,677 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:13:34,181 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:13:22,504 | 4 | 112,4399 | |
| 4 | 112,4399 | |||
| 4 | 112,4399 | |||
| 12.03.2026 | 09:13:18,093 | 3 | 112,4501 | |
| 3 | 112,4501 | |||
| 3 | 112,4501 | |||
| 12.03.2026 | 09:13:07,752 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:13:07,608 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:12:57,589 | 180 | 112,4649 | |
| 30 | 112,4649 | |||
| 180 | 112,4649 | |||
| 150 | 112,4649 | |||
| 12.03.2026 | 09:12:56,721 | 9 | 112,4401 | |
| 9 | 112,4401 | |||
| 9 | 112,4401 | |||
| 12.03.2026 | 09:12:37,927 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 09:12:33,695 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:12:33,140 | 2 982 | 112,4599 | |
| 2 982 | 112,4599 | |||
| 2 982 | 112,4599 | |||
| 12.03.2026 | 09:12:18,092 | 10 | 112,4351 | |
| 10 | 112,4351 | |||
| 10 | 112,4351 | |||
| 12.03.2026 | 09:12:09,705 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 09:12:07,730 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 12.03.2026 | 09:12:07,454 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 09:12:06,872 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 09:12:04,938 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:12:03,830 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 12.03.2026 | 09:12:01,848 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 12.03.2026 | 09:11:54,471 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 12.03.2026 | 09:11:46,107 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 12.03.2026 | 09:11:45,199 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 09:11:43,004 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:11:42,145 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:11:36,873 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 09:11:17,936 | 4 | 112,4651 | |
| 4 | 112,4651 | |||
| 4 | 112,4651 | |||
| 12.03.2026 | 09:11:14,416 | 1 | 112,4651 | |
| 1 | 112,4651 | |||
| 1 | 112,4651 | |||
| 12.03.2026 | 09:11:08,758 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 09:11:05,265 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:10:39,877 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 12.03.2026 | 09:10:17,651 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 12.03.2026 | 09:10:04,871 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 09:09:48,240 | 4 | 112,4951 | |
| 4 | 112,4951 | |||
| 4 | 112,4951 | |||
| 12.03.2026 | 09:09:40,329 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 12.03.2026 | 09:09:39,510 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 12.03.2026 | 09:09:34,087 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 09:09:33,446 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:09:28,025 | 1 | 112,5101 | |
| 1 | 112,5101 | |||
| 1 | 112,5101 | |||
| 12.03.2026 | 09:09:18,035 | 3 | 112,5001 | |
| 3 | 112,5001 | |||
| 3 | 112,5001 | |||
| 12.03.2026 | 09:09:11,300 | 10 | 112,5199 | |
| 10 | 112,5199 | |||
| 10 | 112,5199 | |||
| 12.03.2026 | 09:09:10,886 | 112 | 112,5199 | |
| 112 | 112,5199 | |||
| 112 | 112,5199 | |||
| 12.03.2026 | 09:09:06,356 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 12.03.2026 | 09:09:06,308 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 12.03.2026 | 09:08:48,029 | 4 | 112,4701 | |
| 4 | 112,4701 | |||
| 4 | 112,4701 | |||
| 12.03.2026 | 09:08:40,618 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:08:39,728 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 09:08:37,039 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:08:33,434 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 09:08:17,983 | 5 | 112,4451 | |
| 5 | 112,4451 | |||
| 5 | 112,4451 | |||
| 12.03.2026 | 09:08:10,302 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 09:08:07,111 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 09:08:04,523 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 09:08:04,277 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 09:07:53,472 | 2 | 112,4451 | |
| 2 | 112,4451 | |||
| 2 | 112,4451 | |||
| 12.03.2026 | 09:07:40,513 | 8 | 112,4899 | |
| 8 | 112,4899 | |||
| 8 | 112,4899 | |||
| 12.03.2026 | 09:07:37,780 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 12.03.2026 | 09:07:34,751 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 09:07:34,098 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 09:07:17,917 | 5 | 112,4801 | |
| 5 | 112,4801 | |||
| 5 | 112,4801 | |||
| 12.03.2026 | 09:07:17,409 | 27 | 112,5099 | |
| 27 | 112,5099 | |||
| 27 | 112,5099 | |||
| 12.03.2026 | 09:07:15,156 | 10 | 112,4751 | |
| 10 | 112,4751 | |||
| 10 | 112,4751 | |||
| 12.03.2026 | 09:07:11,901 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 12.03.2026 | 09:07:10,839 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 12.03.2026 | 09:07:08,116 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:07:05,815 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:07:05,059 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:06:47,894 | 6 | 112,4651 | |
| 6 | 112,4651 | |||
| 6 | 112,4651 | |||
| 12.03.2026 | 09:06:42,372 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:06:41,370 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 12.03.2026 | 09:06:39,975 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 12.03.2026 | 09:06:39,661 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:06:34,788 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 09:06:32,989 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 12.03.2026 | 09:06:19,040 | 9 | 112,5049 | |
| 9 | 112,5049 | |||
| 9 | 112,5049 | |||
| 12.03.2026 | 09:06:18,017 | 4 | 112,4851 | |
| 4 | 112,4851 | |||
| 4 | 112,4851 | |||
| 12.03.2026 | 09:06:07,658 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 12.03.2026 | 09:06:06,585 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 12.03.2026 | 09:06:05,469 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 12.03.2026 | 09:06:02,470 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 09:05:48,183 | 30 | 112,4651 | |
| 30 | 112,4651 | |||
| 30 | 112,4651 | |||
| 12.03.2026 | 09:05:40,965 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:05:40,425 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 12.03.2026 | 09:05:38,917 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 12.03.2026 | 09:05:37,457 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 12.03.2026 | 09:05:37,096 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:05:34,492 | 43 | 112,4601 | |
| 43 | 112,4601 | |||
| 43 | 112,4601 | |||
| 12.03.2026 | 09:05:34,268 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:05:29,992 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 09:05:18,174 | 32 | 112,4553 | |
| 32 | 112,4553 | |||
| 32 | 112,4553 | |||
| 12.03.2026 | 09:05:14,894 | 88 | 112,42 | |
| 88 | 112,42 | |||
| 88 | 112,42 | |||
| 12.03.2026 | 09:05:14,653 | 285 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 10 | 112,4051 | |||
| 9 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 5 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 6 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 2 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 200 | 112,4051 | |||
| 9 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 35 | 112,4051 | |||
| 1 | 112,4051 | |||
| 28 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 35 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 18 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 153 | 112,4051 | |||
| 12.03.2026 | 08:59:10,612 | 1 | 112,336 | |
| 1 | 112,336 | |||
| 1 | 112,336 | |||
| 12.03.2026 | 08:59:06,804 | 2 | 112,3324 | |
| 2 | 112,3324 | |||
| 2 | 112,3324 | |||
| 12.03.2026 | 08:58:05,907 | 267 | 112,344 | |
| 267 | 112,344 | |||
| 267 | 112,344 | |||
| 12.03.2026 | 08:56:46,506 | 5 | 112,3566 | |
| 5 | 112,3566 | |||
| 5 | 112,3566 | |||
| 12.03.2026 | 08:56:00,531 | 2 | 112,377 | |
| 2 | 112,377 | |||
| 2 | 112,377 | |||
| 12.03.2026 | 08:55:51,818 | 1 | 112,3618 | |
| 1 | 112,3618 | |||
| 1 | 112,3618 | |||
| 12.03.2026 | 08:55:47,970 | 3 | 112,3193 | |
| 3 | 112,3193 | |||
| 3 | 112,3193 | |||
| 12.03.2026 | 08:55:39,505 | 1 | 112,3643 | |
| 1 | 112,3643 | |||
| 1 | 112,3643 | |||
| 12.03.2026 | 08:55:38,533 | 1 | 112,3652 | |
| 1 | 112,3652 | |||
| 1 | 112,3652 | |||
| 12.03.2026 | 08:55:16,727 | 1 | 112,347 | |
| 1 | 112,347 | |||
| 1 | 112,347 | |||
| 12.03.2026 | 08:54:37,391 | 26 | 112,3158 | |
| 26 | 112,3158 | |||
| 26 | 112,3158 | |||
| 12.03.2026 | 08:52:52,613 | 12 | 112,2111 | |
| 12 | 112,2111 | |||
| 12 | 112,2111 | |||
| 12.03.2026 | 08:52:32,110 | 1 | 112,2671 | |
| 1 | 112,2671 | |||
| 1 | 112,2671 | |||
| 12.03.2026 | 08:52:17,476 | 3 | 112,2576 | |
| 3 | 112,2576 | |||
| 3 | 112,2576 | |||
| 12.03.2026 | 08:51:36,371 | 36 | 112,2152 | |
| 36 | 112,2152 | |||
| 36 | 112,2152 | |||
| 12.03.2026 | 08:51:11,860 | 3 | 112,1774 | |
| 3 | 112,1774 | |||
| 3 | 112,1774 | |||
| 12.03.2026 | 08:50:49,370 | 13 | 112,2617 | |
| 13 | 112,2617 | |||
| 13 | 112,2617 | |||
| 12.03.2026 | 08:50:35,961 | 5 | 112,2608 | |
| 5 | 112,2608 | |||
| 5 | 112,2608 | |||
| 12.03.2026 | 08:50:17,582 | 383 | 112,2169 | |
| 383 | 112,2169 | |||
| 383 | 112,2169 | |||
| 12.03.2026 | 08:50:12,544 | 2 | 112,2189 | |
| 2 | 112,2189 | |||
| 2 | 112,2189 | |||
| 12.03.2026 | 08:49:17,136 | 3 | 112,2751 | |
| 3 | 112,2751 | |||
| 3 | 112,2751 | |||
| 12.03.2026 | 08:49:05,558 | 35 | 112,2809 | |
| 35 | 112,2809 | |||
| 35 | 112,2809 | |||
| 12.03.2026 | 08:49:01,398 | 54 | 112,2398 | |
| 54 | 112,2398 | |||
| 54 | 112,2398 | |||
| 12.03.2026 | 08:48:59,346 | 5 | 112,2869 | |
| 5 | 112,2869 | |||
| 5 | 112,2869 | |||
| 12.03.2026 | 08:48:29,823 | 28 | 112,2432 | |
| 28 | 112,2432 | |||
| 28 | 112,2432 | |||
| 12.03.2026 | 08:48:00,725 | 3 | 112,2066 | |
| 3 | 112,2066 | |||
| 3 | 112,2066 | |||
| 12.03.2026 | 08:47:16,508 | 10 | 112,1997 | |
| 10 | 112,1997 | |||
| 10 | 112,1997 | |||
| 12.03.2026 | 08:46:47,224 | 63 | 112,2219 | |
| 63 | 112,2219 | |||
| 63 | 112,2219 | |||
| 12.03.2026 | 08:46:17,085 | 18 | 112,1768 | |
| 18 | 112,1768 | |||
| 18 | 112,1768 | |||
| 12.03.2026 | 08:46:04,599 | 1 | 112,2248 | |
| 1 | 112,2248 | |||
| 1 | 112,2248 | |||
| 12.03.2026 | 08:46:03,416 | 10 | 112,2269 | |
| 10 | 112,2269 | |||
| 10 | 112,2269 | |||
| 12.03.2026 | 08:45:47,587 | 89 | 112,2276 | |
| 89 | 112,2276 | |||
| 89 | 112,2276 | |||
| 12.03.2026 | 08:45:47,267 | 28 | 112,2276 | |
| 28 | 112,2276 | |||
| 28 | 112,2276 | |||
| 12.03.2026 | 08:45:34,139 | 2 | 112,2293 | |
| 2 | 112,2293 | |||
| 2 | 112,2293 | |||
| 12.03.2026 | 08:45:09,600 | 1 | 112,2327 | |
| 1 | 112,2327 | |||
| 1 | 112,2327 | |||
| 12.03.2026 | 08:45:08,692 | 180 | 112,1877 | |
| 180 | 112,1877 | |||
| 180 | 112,1877 | |||
| 12.03.2026 | 08:43:58,044 | 1 | 112,2306 | |
| 1 | 112,2306 | |||
| 1 | 112,2306 | |||
| 12.03.2026 | 08:43:57,931 | 3 | 112,1856 | |
| 3 | 112,1856 | |||
| 3 | 112,1856 | |||
| 12.03.2026 | 08:43:54,656 | 10 | 112,2361 | |
| 10 | 112,2361 | |||
| 10 | 112,2361 | |||
| 12.03.2026 | 08:43:18,022 | 3 | 112,1889 | |
| 3 | 112,1889 | |||
| 3 | 112,1889 | |||
| 12.03.2026 | 08:43:03,362 | 150 | 112,2312 | |
| 150 | 112,2312 | |||
| 150 | 112,2312 | |||
| 12.03.2026 | 08:42:47,591 | 2 | 112,233 | |
| 2 | 112,233 | |||
| 2 | 112,233 | |||
| 12.03.2026 | 08:42:15,262 | 36 | 112,2173 | |
| 36 | 112,2173 | |||
| 36 | 112,2173 | |||
| 12.03.2026 | 08:41:18,578 | 1 | 112,2383 | |
| 1 | 112,2383 | |||
| 1 | 112,2383 | |||
| 12.03.2026 | 08:40:16,127 | 14 | 112,2062 | |
| 14 | 112,2062 | |||
| 14 | 112,2062 | |||
| 12.03.2026 | 08:40:14,633 | 16 | 112,256 | |
| 16 | 112,256 | |||
| 16 | 112,256 | |||
| 12.03.2026 | 08:40:07,230 | 2 | 112,242 | |
| 2 | 112,242 | |||
| 2 | 112,242 | |||
| 12.03.2026 | 08:39:47,616 | 11 | 112,24 | |
| 11 | 112,24 | |||
| 11 | 112,24 | |||
| 12.03.2026 | 08:38:52,751 | 1 | 112,2406 | |
| 1 | 112,2406 | |||
| 1 | 112,2406 | |||
| 12.03.2026 | 08:38:17,515 | 10 | 112,2323 | |
| 10 | 112,2323 | |||
| 10 | 112,2323 | |||
| 12.03.2026 | 08:38:17,074 | 1 | 112,2323 | |
| 1 | 112,2323 | |||
| 1 | 112,2323 | |||
| 12.03.2026 | 08:37:53,753 | 44 | 112,2365 | |
| 44 | 112,2365 | |||
| 44 | 112,2365 | |||
| 12.03.2026 | 08:37:16,324 | 64 | 112,1915 | |
| 64 | 112,1915 | |||
| 64 | 112,1915 | |||
| 12.03.2026 | 08:37:11,714 | 5 | 112,2216 | |
| 5 | 112,2216 | |||
| 5 | 112,2216 | |||
| 12.03.2026 | 08:36:34,929 | 2 | 112,2006 | |
| 2 | 112,2006 | |||
| 2 | 112,2006 | |||
| 12.03.2026 | 08:35:57,918 | 160 | 112,1936 | |
| 160 | 112,1936 | |||
| 160 | 112,1936 | |||
| 12.03.2026 | 08:35:48,345 | 27 | 112,1966 | |
| 27 | 112,1966 | |||
| 27 | 112,1966 | |||
| 12.03.2026 | 08:35:45,457 | 17 | 112,1948 | |
| 17 | 112,1948 | |||
| 17 | 112,1948 | |||
| 12.03.2026 | 08:35:14,777 | 5 | 112,2063 | |
| 5 | 112,2063 | |||
| 5 | 112,2063 | |||
| 12.03.2026 | 08:34:38,137 | 40 | 112,2183 | |
| 40 | 112,2183 | |||
| 40 | 112,2183 | |||
| 12.03.2026 | 08:33:40,722 | 205 | 112,2028 | |
| 205 | 112,2028 | |||
| 205 | 112,2028 | |||
| 12.03.2026 | 08:33:32,370 | 892 | 112,1879 | |
| 892 | 112,1879 | |||
| 892 | 112,1879 | |||
| 12.03.2026 | 08:33:19,282 | 9 | 112,1842 | |
| 9 | 112,1842 | |||
| 9 | 112,1842 | |||
| 12.03.2026 | 08:32:58,959 | 1 | 112,1305 | |
| 1 | 112,1305 | |||
| 1 | 112,1305 | |||
| 12.03.2026 | 08:31:59,775 | 1 | 112,1384 | |
| 1 | 112,1384 | |||
| 1 | 112,1384 | |||
| 12.03.2026 | 08:31:16,709 | 1 | 112,1779 | |
| 1 | 112,1779 | |||
| 1 | 112,1779 | |||
| 12.03.2026 | 08:31:15,571 | 44 | 112,182 | |
| 44 | 112,182 | |||
| 44 | 112,182 | |||
| 12.03.2026 | 08:30:29,294 | 1 | 112,2025 | |
| 1 | 112,2025 | |||
| 1 | 112,2025 | |||
| 12.03.2026 | 08:29:54,219 | 6 | 112,165 | |
| 6 | 112,165 | |||
| 6 | 112,165 | |||
| 12.03.2026 | 08:29:46,597 | 179 | 112,214 | |
| 179 | 112,214 | |||
| 179 | 112,214 | |||
| 12.03.2026 | 08:29:09,796 | 8 | 112,1529 | |
| 8 | 112,1529 | |||
| 8 | 112,1529 | |||
| 12.03.2026 | 08:28:40,214 | 2 | 112,1529 | |
| 2 | 112,1529 | |||
| 2 | 112,1529 | |||
| 12.03.2026 | 08:28:36,933 | 2 | 112,1979 | |
| 2 | 112,1979 | |||
| 2 | 112,1979 | |||
| 12.03.2026 | 08:28:30,866 | 4 | 112,2042 | |
| 4 | 112,2042 | |||
| 4 | 112,2042 | |||
| 12.03.2026 | 08:28:03,231 | 40 | 112,2219 | |
| 40 | 112,2219 | |||
| 27 | 112,2219 | |||
| 13 | 112,2219 | |||
| 12.03.2026 | 08:28:02,087 | 3 | 112,1742 | |
| 3 | 112,1742 | |||
| 3 | 112,1742 | |||
| 12.03.2026 | 08:26:59,560 | 5 | 112,2214 | |
| 5 | 112,2214 | |||
| 5 | 112,2214 | |||
| 12.03.2026 | 08:26:51,422 | 45 | 112,1671 | |
| 45 | 112,1671 | |||
| 45 | 112,1671 | |||
| 12.03.2026 | 08:26:15,208 | 9 | 112,1703 | |
| 9 | 112,1703 | |||
| 9 | 112,1703 | |||
| 12.03.2026 | 08:25:56,417 | 1 | 112,1595 | |
| 1 | 112,1595 | |||
| 1 | 112,1595 | |||
| 12.03.2026 | 08:25:51,714 | 100 | 112,1852 | |
| 100 | 112,1852 | |||
| 100 | 112,1852 | |||
| 12.03.2026 | 08:25:49,967 | 50 | 112,1391 | |
| 50 | 112,1391 | |||
| 50 | 112,1391 | |||
| 12.03.2026 | 08:24:58,825 | 9 | 112,1762 | |
| 9 | 112,1762 | |||
| 9 | 112,1762 | |||
| 12.03.2026 | 08:24:26,073 | 13 | 112,1151 | |
| 13 | 112,1151 | |||
| 13 | 112,1151 | |||
| 12.03.2026 | 08:24:23,806 | 11 | 112,1595 | |
| 11 | 112,1595 | |||
| 11 | 112,1595 | |||
| 12.03.2026 | 08:24:20,171 | 145 | 112,1118 | |
| 145 | 112,1118 | |||
| 105 | 112,1118 | |||
| 40 | 112,1118 | |||
| 12.03.2026 | 08:24:18,277 | 6 | 112,1543 | |
| 6 | 112,1543 | |||
| 6 | 112,1543 | |||
| 12.03.2026 | 08:23:07,441 | 17 | 112,1041 | |
| 17 | 112,1041 | |||
| 17 | 112,1041 | |||
| 12.03.2026 | 08:22:55,515 | 11 | 112,1427 | |
| 11 | 112,1427 | |||
| 11 | 112,1427 | |||
| 12.03.2026 | 08:22:09,626 | 18 | 112,1549 | |
| 18 | 112,1549 | |||
| 18 | 112,1549 | |||
| 12.03.2026 | 08:21:54,965 | 45 | 112,1608 | |
| 45 | 112,1608 | |||
| 45 | 112,1608 | |||
| 12.03.2026 | 08:21:30,874 | 2 | 112,1618 | |
| 2 | 112,1618 | |||
| 2 | 112,1618 | |||
| 12.03.2026 | 08:21:23,100 | 26 | 112,1677 | |
| 26 | 112,1677 | |||
| 26 | 112,1677 | |||
| 12.03.2026 | 08:21:03,490 | 80 | 112,1369 | |
| 80 | 112,1369 | |||
| 80 | 112,1369 | |||
| 12.03.2026 | 08:20:48,015 | 3 | 112,143 | |
| 3 | 112,143 | |||
| 3 | 112,143 | |||
| 12.03.2026 | 08:20:31,531 | 1 | 112,1613 | |
| 1 | 112,1613 | |||
| 1 | 112,1613 | |||
| 12.03.2026 | 08:19:52,669 | 2 | 112,1513 | |
| 2 | 112,1513 | |||
| 2 | 112,1513 | |||
| 12.03.2026 | 08:19:18,621 | 2 | 112,1545 | |
| 2 | 112,1545 | |||
| 2 | 112,1545 | |||
| 12.03.2026 | 08:19:12,188 | 18 | 112,1529 | |
| 18 | 112,1529 | |||
| 18 | 112,1529 | |||
| 12.03.2026 | 08:18:35,400 | 1 | 112,1586 | |
| 1 | 112,1586 | |||
| 1 | 112,1586 | |||
| 12.03.2026 | 08:18:34,527 | 1 | 112,1575 | |
| 1 | 112,1575 | |||
| 1 | 112,1575 | |||
| 12.03.2026 | 08:18:16,450 | 18 | 112,1513 | |
| 18 | 112,1513 | |||
| 18 | 112,1513 | |||
| 12.03.2026 | 08:18:06,286 | 2 | 112,1569 | |
| 2 | 112,1569 | |||
| 2 | 112,1569 | |||
| 12.03.2026 | 08:17:13,445 | 5 | 112,1234 | |
| 5 | 112,1234 | |||
| 5 | 112,1234 | |||
| 12.03.2026 | 08:16:56,032 | 1 | 112,1823 | |
| 1 | 112,1823 | |||
| 1 | 112,1823 | |||
| 12.03.2026 | 08:16:13,457 | 1 | 112,1513 | |
| 1 | 112,1513 | |||
| 1 | 112,1513 | |||
| 12.03.2026 | 08:14:52,842 | 1 | 112,1483 | |
| 1 | 112,1483 | |||
| 1 | 112,1483 | |||
| 12.03.2026 | 08:14:52,136 | 2 | 112,1483 | |
| 2 | 112,1483 | |||
| 2 | 112,1483 | |||
| 12.03.2026 | 08:14:36,193 | 13 | 112,151 | |
| 13 | 112,151 | |||
| 13 | 112,151 | |||
| 12.03.2026 | 08:14:24,841 | 8 | 112,1001 | |
| 8 | 112,1001 | |||
| 8 | 112,1001 | |||
| 12.03.2026 | 08:14:22,360 | 50 | 112,1443 | |
| 50 | 112,1443 | |||
| 50 | 112,1443 | |||
| 12.03.2026 | 08:13:58,264 | 2 | 112,1471 | |
| 2 | 112,1471 | |||
| 2 | 112,1471 | |||
| 12.03.2026 | 08:13:02,798 | 13 | 112,1133 | |
| 13 | 112,1133 | |||
| 13 | 112,1133 | |||
| 12.03.2026 | 08:12:19,824 | 7 | 112,1407 | |
| 7 | 112,1407 | |||
| 7 | 112,1407 | |||
| 12.03.2026 | 08:12:14,394 | 44 | 112,1416 | |
| 44 | 112,1416 | |||
| 44 | 112,1416 | |||
| 12.03.2026 | 08:11:46,411 | 19 | 112,1394 | |
| 19 | 112,1394 | |||
| 19 | 112,1394 | |||
| 12.03.2026 | 08:11:41,024 | 18 | 112,1001 | |
| 18 | 112,1001 | |||
| 18 | 112,1001 | |||
| 12.03.2026 | 08:11:40,844 | 20 | 112,1411 | |
| 20 | 112,1411 | |||
| 20 | 112,1411 | |||
| 12.03.2026 | 08:11:37,943 | 9 | 112,1411 | |
| 9 | 112,1411 | |||
| 9 | 112,1411 | |||
| 12.03.2026 | 08:11:36,876 | 5 | 112,1001 | |
| 5 | 112,1001 | |||
| 5 | 112,1001 | |||
| 12.03.2026 | 08:11:36,039 | 30 | 112,1449 | |
| 30 | 112,1449 | |||
| 30 | 112,1449 | |||
| 12.03.2026 | 08:10:58,126 | 5 | 112,1203 | |
| 5 | 112,1203 | |||
| 5 | 112,1203 | |||
| 12.03.2026 | 08:10:51,981 | 18 | 112,1553 | |
| 18 | 112,1553 | |||
| 18 | 112,1553 | |||
| 12.03.2026 | 08:10:00,040 | 22 | 112,1435 | |
| 22 | 112,1435 | |||
| 22 | 112,1435 | |||
| 12.03.2026 | 08:09:53,353 | 20 | 112,1596 | |
| 20 | 112,1596 | |||
| 20 | 112,1596 | |||
| 12.03.2026 | 08:09:25,560 | 3 | 112,1662 | |
| 3 | 112,1662 | |||
| 3 | 112,1662 | |||
| 12.03.2026 | 08:09:17,769 | 151 | 112,1538 | |
| 151 | 112,1538 | |||
| 151 | 112,1538 | |||
| 12.03.2026 | 08:09:07,163 | 100 | 112,1528 | |
| 100 | 112,1528 | |||
| 100 | 112,1528 | |||
| 12.03.2026 | 08:08:45,830 | 1 | 112,1427 | |
| 1 | 112,1427 | |||
| 1 | 112,1427 | |||
| 12.03.2026 | 08:08:42,834 | 40 | 112,1001 | |
| 40 | 112,1001 | |||
| 40 | 112,1001 | |||
| 12.03.2026 | 08:07:52,463 | 88 | 112,1439 | |
| 88 | 112,1439 | |||
| 88 | 112,1439 | |||
| 12.03.2026 | 08:06:51,091 | 1 | 112,1448 | |
| 1 | 112,1448 | |||
| 1 | 112,1448 | |||
| 12.03.2026 | 08:06:27,266 | 1 | 112,1459 | |
| 1 | 112,1459 | |||
| 1 | 112,1459 | |||
| 12.03.2026 | 08:05:48,000 | 3 | 112,1069 | |
| 3 | 112,1069 | |||
| 3 | 112,1069 | |||
| 12.03.2026 | 08:05:38,255 | 2 | 112,1522 | |
| 2 | 112,1522 | |||
| 2 | 112,1522 | |||
| 12.03.2026 | 08:05:33,321 | 26 | 112,1445 | |
| 26 | 112,1445 | |||
| 26 | 112,1445 | |||
| 12.03.2026 | 08:05:26,762 | 9 | 112,1001 | |
| 9 | 112,1001 | |||
| 9 | 112,1001 | |||
| 12.03.2026 | 08:04:57,551 | 15 | 112,1093 | |
| 15 | 112,1093 | |||
| 15 | 112,1093 | |||
| 12.03.2026 | 08:04:53,343 | 8 | 112,1543 | |
| 8 | 112,1543 | |||
| 8 | 112,1543 | |||
| 12.03.2026 | 08:04:51,680 | 1 | 112,1566 | |
| 1 | 112,1566 | |||
| 1 | 112,1566 | |||
| 12.03.2026 | 08:04:07,138 | 1 | 112,1123 | |
| 1 | 112,1123 | |||
| 1 | 112,1123 | |||
| 12.03.2026 | 08:03:56,730 | 17 | 112,1456 | |
| 17 | 112,1456 | |||
| 17 | 112,1456 | |||
| 12.03.2026 | 08:03:08,687 | 88 | 112,1091 | |
| 88 | 112,1091 | |||
| 88 | 112,1091 | |||
| 12.03.2026 | 08:02:51,516 | 2 | 112,1693 | |
| 2 | 112,1693 | |||
| 2 | 112,1693 | |||
| 12.03.2026 | 08:02:50,916 | 25 | 112,1176 | |
| 25 | 112,1176 | |||
| 25 | 112,1176 | |||
| 12.03.2026 | 08:02:48,770 | 1 | 112,1167 | |
| 1 | 112,1167 | |||
| 1 | 112,1167 | |||
| 12.03.2026 | 08:02:39,094 | 228 | 112,1708 | |
| 2 | 112,1708 | |||
| 4 | 112,1708 | |||
| 228 | 112,1708 | |||
| 1 | 112,1708 | |||
| 190 | 112,1708 | |||
| 26 | 112,1708 | |||
| 2 | 112,1708 | |||
| 3 | 112,1708 | |||
| 12.03.2026 | 08:01:25,875 | 1 000 | 112,1997 | |
| 1 000 | 112,1997 | |||
| 1 000 | 112,1997 | |||
| 12.03.2026 | 08:00:48,917 | 3 | 112,1163 | |
| 3 | 112,1163 | |||
| 3 | 112,1163 | |||
| 12.03.2026 | 08:00:29,718 | 294 | 112,1435 | |
| 294 | 112,1435 | |||
| 294 | 112,1435 | |||
| 12.03.2026 | 08:00:28,306 | 1 | 112,1393 | |
| 1 | 112,1393 | |||
| 1 | 112,1393 | |||
| 12.03.2026 | 08:00:26,593 | 1 | 112,1435 | |
| 1 | 112,1435 | |||
| 1 | 112,1435 | |||
| 12.03.2026 | 08:00:20,137 | 3 | 112,0991 | |
| 3 | 112,0991 | |||
| 3 | 112,0991 | |||
| 12.03.2026 | 08:00:19,774 | 1 | 112,1441 | |
| 1 | 112,1441 | |||
| 1 | 112,1441 | |||
| 12.03.2026 | 08:00:15,377 | 57 | 112,0924 | |
| 57 | 112,0924 | |||
| 57 | 112,0924 | |||
| 12.03.2026 | 08:00:08,252 | 17 | 112,0908 | |
| 17 | 112,0908 | |||
| 17 | 112,0908 | |||
| 12.03.2026 | 08:00:05,157 | 50 | 112,1271 | |
| 50 | 112,1271 | |||
| 50 | 112,1271 | |||
| 12.03.2026 | 08:00:04,267 | 2 | 112,1205 | |
| 2 | 112,1205 | |||
| 2 | 112,1205 | |||
| 12.03.2026 | 08:00:03,750 | 1 | 112,1186 | |
| 1 | 112,1186 | |||
| 1 | 112,1186 | |||
| 12.03.2026 | 08:00:03,339 | 7 | 112,1205 | |
| 7 | 112,1205 | |||
| 7 | 112,1205 | |||
| 12.03.2026 | 08:00:02,292 | 82 | 112,0807 | |
| 82 | 112,0807 | |||
| 82 | 112,0807 | |||
| 12.03.2026 | 08:00:01,795 | 19 | 112,1276 | |
| 19 | 112,1276 | |||
| 19 | 112,1276 | |||
| 12.03.2026 | 08:00:01,491 | 99 | 112,1276 | |
| 99 | 112,1276 | |||
| 99 | 112,1276 | |||
| 12.03.2026 | 08:00:01,375 | 137 | 112,1276 | |
| 137 | 112,1276 | |||
| 137 | 112,1276 | |||
| 12.03.2026 | 08:00:00,822 | 63 | 112,0814 | |
| 63 | 112,0814 | |||
| 63 | 112,0814 | |||
| 12.03.2026 | 07:57:55,362 | 10 | 112,117 | |
| 10 | 112,117 | |||
| 10 | 112,117 | |||
| 12.03.2026 | 07:57:52,313 | 30 | 112,117 | |
| 30 | 112,117 | |||
| 30 | 112,117 | |||
| 12.03.2026 | 07:57:38,577 | 30 | 112,1242 | |
| 30 | 112,1242 | |||
| 30 | 112,1242 | |||
| 12.03.2026 | 07:54:52,418 | 1 | 112,1422 | |
| 1 | 112,1422 | |||
| 1 | 112,1422 | |||
| 12.03.2026 | 07:54:46,710 | 30 | 112,1454 | |
| 30 | 112,1454 | |||
| 30 | 112,1454 | |||
| 12.03.2026 | 07:53:29,317 | 44 | 112,139 | |
| 44 | 112,139 | |||
| 44 | 112,139 | |||
| 12.03.2026 | 07:51:22,749 | 1 | 112,1061 | |
| 1 | 112,1061 | |||
| 1 | 112,1061 | |||
| 12.03.2026 | 07:51:21,071 | 4 | 112,1061 | |
| 3 | 112,1061 | |||
| 4 | 112,1061 | |||
| 1 | 112,1061 | |||
| 12.03.2026 | 07:50:50,829 | 1 | 112,0947 | |
| 1 | 112,0947 | |||
| 1 | 112,0947 | |||
| 12.03.2026 | 07:50:21,127 | 10 | 112,0992 | |
| 10 | 112,0992 | |||
| 10 | 112,0992 | |||
| 12.03.2026 | 07:49:45,297 | 45 | 112,0274 | |
| 45 | 112,0274 | |||
| 45 | 112,0274 | |||
| 12.03.2026 | 07:49:03,542 | 170 | 112,035 | |
| 170 | 112,035 | |||
| 170 | 112,035 | |||
| 12.03.2026 | 07:47:57,976 | 15 | 112,0896 | |
| 15 | 112,0896 | |||
| 15 | 112,0896 | |||
| 12.03.2026 | 07:46:13,449 | 350 | 112,0211 | |
| 350 | 112,0211 | |||
| 350 | 112,0211 | |||
| 12.03.2026 | 07:45:42,200 | 22 | 112,0546 | |
| 22 | 112,0546 | |||
| 22 | 112,0546 | |||
| 12.03.2026 | 07:43:10,423 | 36 | 112,0516 | |
| 36 | 112,0516 | |||
| 9 | 112,0516 | |||
| 27 | 112,0516 | |||
| 12.03.2026 | 07:41:16,850 | 2 778 | 112,0584 | |
| 20 | 112,0584 | |||
| 20 | 112,0584 | |||
| 1 | 112,0584 | |||
| 15 | 112,0584 | |||
| 1 | 112,0584 | |||
| 4 | 112,0584 | |||
| 6 | 112,0584 | |||
| 10 | 112,0584 | |||
| 32 | 112,0584 | |||
| 4 | 112,0584 | |||
| 2 | 112,0584 | |||
| 50 | 112,0584 | |||
| 4 | 112,0584 | |||
| 8 | 112,0584 | |||
| 5 | 112,0584 | |||
| 5 | 112,0584 | |||
| 44 | 112,0584 | |||
| 80 | 112,0584 | |||
| 4 | 112,0584 | |||
| 1 | 112,0584 | |||
| 66 | 112,0584 | |||
| 2 | 112,0584 | |||
| 17 | 112,0584 | |||
| 221 | 112,0584 | |||
| 7 | 112,0584 | |||
| 8 | 112,0584 | |||
| 10 | 112,0584 | |||
| 2 | 112,0584 | |||
| 1 | 112,0584 | |||
| 2 | 112,0584 | |||
| 5 | 112,0584 | |||
| 4 | 112,0584 | |||
| 18 | 112,0584 | |||
| 2 | 112,0584 | |||
| 4 | 112,0584 | |||
| 18 | 112,0584 | |||
| 1 | 112,0584 | |||
| 5 | 112,0584 | |||
| 8 | 112,0584 | |||
| 2 | 112,0584 | |||
| 25 | 112,0584 | |||
| 124 | 112,0584 | |||
| 398 | 112,0584 | |||
| 4 | 112,0584 | |||
| 60 | 112,0584 | |||
| 100 | 112,0584 | |||
| 5 | 112,0584 | |||
| 1 | 112,0584 | |||
| 4 | 112,0584 | |||
| 62 | 112,0584 | |||
| 3 | 112,0584 | |||
| 89 | 112,0584 | |||
| 268 | 112,0584 | |||
| 10 | 112,0584 | |||
| 2 | 112,0584 | |||
| 20 | 112,0584 | |||
| 1 | 112,0584 | |||
| 24 | 112,0584 | |||
| 3 | 112,0584 | |||
| 44 | 112,0584 | |||
| 2 | 112,0584 | |||
| 1 | 112,0584 | |||
| 10 | 112,0584 | |||
| 20 | 112,0584 | |||
| 1 | 112,0584 | |||
| 5 | 112,0584 | |||
| 16 | 112,0584 | |||
| 5 | 112,0584 | |||
| 16 | 112,0584 | |||
| 1 | 112,0584 | |||
| 10 | 112,0584 | |||
| 44 | 112,0584 | |||
| 10 | 112,0584 | |||
| 4 | 112,0584 | |||
| 3 | 112,0584 | |||
| 1 | 112,0584 | |||
| 5 | 112,0584 | |||
| 17 | 112,0584 | |||
| 4 | 112,0584 | |||
| 5 | 112,0584 | |||
| 11 | 112,0584 | |||
| 1 | 112,0584 | |||
| 19 | 112,0584 | |||
| 23 | 112,0584 | |||
| 1 | 112,0584 | |||
| 8 | 112,0584 | |||
| 2 582 | 112,0584 | |||
| 44 | 112,0584 | |||
| 221 | 112,0584 | |||
| 3 | 112,0584 | |||
| 495 | 112,0584 | |||
| 2 | 112,0584 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00