iShares Physical Gold ETC
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
772
68,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 14:12:18,607 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 13.11.2026 | 14:10:48,220 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 13.11.2026 | 14:10:31,051 | 7 | 68,21 | |
| 7 | 68,21 | |||
| 7 | 68,21 | |||
| 13.11.2026 | 14:08:33,282 | 100 | 68,22 | |
| 100 | 68,22 | |||
| 100 | 68,22 | |||
| 13.11.2026 | 14:04:29,439 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 13.11.2026 | 14:04:20,170 | 5 | 68,265 | |
| 5 | 68,265 | |||
| 5 | 68,265 | |||
| 13.11.2026 | 14:02:27,645 | 16 | 68,26 | |
| 16 | 68,26 | |||
| 16 | 68,26 | |||
| 13.11.2026 | 14:01:06,110 | 100 | 68,275 | |
| 100 | 68,275 | |||
| 100 | 68,275 | |||
| 13.11.2026 | 14:00:59,507 | 1 | 68,265 | |
| 1 | 68,265 | |||
| 1 | 68,265 | |||
| 13.11.2026 | 13:59:42,276 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 13.11.2026 | 13:57:26,007 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 13.11.2026 | 13:57:22,763 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 13.11.2026 | 13:57:21,989 | 2 | 68,23 | |
| 2 | 68,23 | |||
| 2 | 68,23 | |||
| 13.11.2026 | 13:57:10,132 | 15 | 68,22 | |
| 15 | 68,22 | |||
| 15 | 68,22 | |||
| 13.11.2026 | 13:56:23,681 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 13.11.2026 | 13:55:50,566 | 15 | 68,235 | |
| 15 | 68,235 | |||
| 15 | 68,235 | |||
| 13.11.2026 | 13:53:55,426 | 147 | 68,25 | |
| 147 | 68,25 | |||
| 147 | 68,25 | |||
| 13.11.2026 | 13:53:38,619 | 160 | 68,265 | |
| 160 | 68,265 | |||
| 160 | 68,265 | |||
| 13.11.2026 | 13:53:12,347 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 13.11.2026 | 13:53:06,488 | 2 | 68,25 | |
| 2 | 68,25 | |||
| 2 | 68,25 | |||
| 13.11.2026 | 13:49:41,717 | 5 | 68,26 | |
| 5 | 68,26 | |||
| 5 | 68,26 | |||
| 13.11.2026 | 13:47:13,393 | 2 | 68,225 | |
| 2 | 68,225 | |||
| 2 | 68,225 | |||
| 13.11.2026 | 13:45:56,634 | 36 | 68,245 | |
| 36 | 68,245 | |||
| 36 | 68,245 | |||
| 13.11.2026 | 13:45:55,488 | 3 | 68,24 | |
| 3 | 68,24 | |||
| 3 | 68,24 | |||
| 13.11.2026 | 13:45:35,549 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 13.11.2026 | 13:42:14,313 | 3 | 68,23 | |
| 3 | 68,23 | |||
| 3 | 68,23 | |||
| 13.11.2026 | 13:40:30,222 | 12 | 68,235 | |
| 12 | 68,235 | |||
| 12 | 68,235 | |||
| 13.11.2026 | 13:40:02,235 | 2 | 68,24 | |
| 2 | 68,24 | |||
| 2 | 68,24 | |||
| 13.11.2026 | 13:40:00,167 | 20 | 68,235 | |
| 20 | 68,235 | |||
| 20 | 68,235 | |||
| 13.11.2026 | 13:39:47,128 | 18 | 68,245 | |
| 18 | 68,245 | |||
| 18 | 68,245 | |||
| 13.11.2026 | 13:35:56,996 | 300 | 68,275 | |
| 300 | 68,275 | |||
| 300 | 68,275 | |||
| 13.11.2026 | 13:35:11,515 | 4 | 68,275 | |
| 4 | 68,275 | |||
| 4 | 68,275 | |||
| 13.11.2026 | 13:34:52,436 | 20 | 68,29 | |
| 20 | 68,29 | |||
| 20 | 68,29 | |||
| 13.11.2026 | 13:34:02,119 | 2 | 68,285 | |
| 2 | 68,285 | |||
| 2 | 68,285 | |||
| 13.11.2026 | 13:33:53,825 | 1 | 68,285 | |
| 1 | 68,285 | |||
| 1 | 68,285 | |||
| 13.11.2026 | 13:32:01,956 | 10 | 68,285 | |
| 10 | 68,285 | |||
| 10 | 68,285 | |||
| 13.11.2026 | 13:31:41,765 | 8 | 68,295 | |
| 8 | 68,295 | |||
| 8 | 68,295 | |||
| 13.11.2026 | 13:31:07,813 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 13.11.2026 | 13:28:29,771 | 1 | 68,345 | |
| 1 | 68,345 | |||
| 1 | 68,345 | |||
| 13.11.2026 | 13:24:58,161 | 5 | 68,36 | |
| 5 | 68,36 | |||
| 5 | 68,36 | |||
| 13.11.2026 | 13:24:35,791 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 13.11.2026 | 13:24:35,018 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 13.11.2026 | 13:24:27,809 | 8 | 68,365 | |
| 8 | 68,365 | |||
| 8 | 68,365 | |||
| 13.11.2026 | 13:23:32,759 | 2 | 68,37 | |
| 2 | 68,37 | |||
| 2 | 68,37 | |||
| 13.11.2026 | 13:21:54,092 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 13.11.2026 | 13:21:52,457 | 2 | 68,36 | |
| 2 | 68,36 | |||
| 2 | 68,36 | |||
| 13.11.2026 | 13:20:10,261 | 312 | 68,35 | |
| 312 | 68,35 | |||
| 312 | 68,35 | |||
| 13.11.2026 | 13:19:27,221 | 100 | 68,35 | |
| 100 | 68,35 | |||
| 100 | 68,35 | |||
| 13.11.2026 | 13:19:25,379 | 3 | 68,345 | |
| 3 | 68,345 | |||
| 3 | 68,345 | |||
| 13.11.2026 | 13:19:17,845 | 8 | 68,35 | |
| 8 | 68,35 | |||
| 8 | 68,35 | |||
| 13.11.2026 | 13:14:34,792 | 70 | 68,35 | |
| 70 | 68,35 | |||
| 70 | 68,35 | |||
| 13.11.2026 | 13:13:54,392 | 20 | 68,36 | |
| 20 | 68,36 | |||
| 20 | 68,36 | |||
| 13.11.2026 | 13:13:54,090 | 3 | 68,36 | |
| 3 | 68,36 | |||
| 3 | 68,36 | |||
| 13.11.2026 | 13:11:04,520 | 2 | 68,315 | |
| 2 | 68,315 | |||
| 2 | 68,315 | |||
| 13.11.2026 | 13:10:09,523 | 8 | 68,32 | |
| 8 | 68,32 | |||
| 8 | 68,32 | |||
| 13.11.2026 | 13:07:31,568 | 3 | 68,34 | |
| 3 | 68,34 | |||
| 3 | 68,34 | |||
| 13.11.2026 | 13:05:28,937 | 6 | 68,32 | |
| 6 | 68,32 | |||
| 6 | 68,32 | |||
| 13.11.2026 | 13:03:31,126 | 6 | 68,345 | |
| 6 | 68,345 | |||
| 6 | 68,345 | |||
| 13.11.2026 | 13:01:29,307 | 18 | 68,31 | |
| 18 | 68,31 | |||
| 18 | 68,31 | |||
| 13.11.2026 | 12:59:31,911 | 1 | 68,315 | |
| 1 | 68,315 | |||
| 1 | 68,315 | |||
| 13.11.2026 | 12:59:02,813 | 1 | 68,315 | |
| 1 | 68,315 | |||
| 1 | 68,315 | |||
| 13.11.2026 | 12:59:01,301 | 2 | 68,315 | |
| 2 | 68,315 | |||
| 2 | 68,315 | |||
| 13.11.2026 | 12:58:35,823 | 15 | 68,33 | |
| 15 | 68,33 | |||
| 15 | 68,33 | |||
| 13.11.2026 | 12:56:02,162 | 27 | 68,30 | |
| 27 | 68,30 | |||
| 27 | 68,30 | |||
| 13.11.2026 | 12:56:02,061 | 4 | 68,305 | |
| 4 | 68,305 | |||
| 4 | 68,305 | |||
| 13.11.2026 | 12:55:42,496 | 15 | 68,315 | |
| 15 | 68,315 | |||
| 15 | 68,315 | |||
| 13.11.2026 | 12:53:55,860 | 7 | 68,305 | |
| 7 | 68,305 | |||
| 7 | 68,305 | |||
| 13.11.2026 | 12:53:14,807 | 88 | 68,27 | |
| 88 | 68,27 | |||
| 88 | 68,27 | |||
| 13.11.2026 | 12:50:39,438 | 12 | 68,265 | |
| 12 | 68,265 | |||
| 12 | 68,265 | |||
| 13.11.2026 | 12:50:29,896 | 1 | 68,275 | |
| 1 | 68,275 | |||
| 1 | 68,275 | |||
| 13.11.2026 | 12:49:40,685 | 63 | 68,30 | |
| 63 | 68,30 | |||
| 63 | 68,30 | |||
| 13.11.2026 | 12:49:28,864 | 1 | 68,295 | |
| 1 | 68,295 | |||
| 1 | 68,295 | |||
| 13.11.2026 | 12:47:53,597 | 1 | 68,285 | |
| 1 | 68,285 | |||
| 1 | 68,285 | |||
| 13.11.2026 | 12:47:52,682 | 5 | 68,285 | |
| 5 | 68,285 | |||
| 5 | 68,285 | |||
| 13.11.2026 | 12:47:27,988 | 51 | 68,275 | |
| 51 | 68,275 | |||
| 51 | 68,275 | |||
| 13.11.2026 | 12:47:12,500 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 13.11.2026 | 12:46:58,717 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 13.11.2026 | 12:45:58,036 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 13.11.2026 | 12:45:57,102 | 78 | 68,25 | |
| 78 | 68,25 | |||
| 78 | 68,25 | |||
| 13.11.2026 | 12:45:25,268 | 15 | 68,24 | |
| 15 | 68,24 | |||
| 15 | 68,24 | |||
| 13.11.2026 | 12:45:16,700 | 48 | 68,24 | |
| 48 | 68,24 | |||
| 48 | 68,24 | |||
| 13.11.2026 | 12:43:52,486 | 125 | 68,245 | |
| 125 | 68,245 | |||
| 125 | 68,245 | |||
| 13.11.2026 | 12:43:50,312 | 8 | 68,245 | |
| 8 | 68,245 | |||
| 8 | 68,245 | |||
| 13.11.2026 | 12:43:48,481 | 1 | 68,245 | |
| 1 | 68,245 | |||
| 1 | 68,245 | |||
| 13.11.2026 | 12:42:38,474 | 4 | 68,23 | |
| 4 | 68,23 | |||
| 4 | 68,23 | |||
| 13.11.2026 | 12:41:07,486 | 44 | 68,24 | |
| 44 | 68,24 | |||
| 44 | 68,24 | |||
| 13.11.2026 | 12:41:06,934 | 1 | 68,245 | |
| 1 | 68,245 | |||
| 1 | 68,245 | |||
| 13.11.2026 | 12:40:27,331 | 25 | 68,245 | |
| 25 | 68,245 | |||
| 25 | 68,245 | |||
| 13.11.2026 | 12:40:03,928 | 13 | 68,25 | |
| 13 | 68,25 | |||
| 13 | 68,25 | |||
| 13.11.2026 | 12:36:31,527 | 30 | 68,22 | |
| 30 | 68,22 | |||
| 30 | 68,22 | |||
| 13.11.2026 | 12:36:06,293 | 5 | 68,20 | |
| 5 | 68,20 | |||
| 5 | 68,20 | |||
| 13.11.2026 | 12:35:57,014 | 1 | 68,195 | |
| 1 | 68,195 | |||
| 1 | 68,195 | |||
| 13.11.2026 | 12:35:48,941 | 18 | 68,19 | |
| 18 | 68,19 | |||
| 18 | 68,19 | |||
| 13.11.2026 | 12:35:33,909 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 13.11.2026 | 12:35:21,625 | 2 | 68,19 | |
| 2 | 68,19 | |||
| 2 | 68,19 | |||
| 13.11.2026 | 12:35:04,284 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 13.11.2026 | 12:34:05,342 | 2 | 68,185 | |
| 2 | 68,185 | |||
| 2 | 68,185 | |||
| 13.11.2026 | 12:33:25,601 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 13.11.2026 | 12:33:02,375 | 3 | 68,205 | |
| 3 | 68,205 | |||
| 3 | 68,205 | |||
| 13.11.2026 | 12:32:53,309 | 6 | 68,205 | |
| 6 | 68,205 | |||
| 6 | 68,205 | |||
| 13.11.2026 | 12:32:42,631 | 16 | 68,205 | |
| 16 | 68,205 | |||
| 16 | 68,205 | |||
| 13.11.2026 | 12:32:35,967 | 10 | 68,20 | |
| 10 | 68,20 | |||
| 10 | 68,20 | |||
| 13.11.2026 | 12:32:12,259 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 13.11.2026 | 12:30:56,352 | 2 | 68,22 | |
| 2 | 68,22 | |||
| 2 | 68,22 | |||
| 13.11.2026 | 12:29:55,256 | 1 | 68,205 | |
| 1 | 68,205 | |||
| 1 | 68,205 | |||
| 13.11.2026 | 12:29:37,994 | 3 | 68,205 | |
| 3 | 68,205 | |||
| 3 | 68,205 | |||
| 13.11.2026 | 12:29:26,218 | 30 | 68,20 | |
| 30 | 68,20 | |||
| 30 | 68,20 | |||
| 13.11.2026 | 12:28:13,997 | 5 | 68,215 | |
| 5 | 68,215 | |||
| 5 | 68,215 | |||
| 13.11.2026 | 12:27:31,446 | 1 | 68,215 | |
| 1 | 68,215 | |||
| 1 | 68,215 | |||
| 13.11.2026 | 12:27:13,462 | 14 | 68,235 | |
| 14 | 68,235 | |||
| 14 | 68,235 | |||
| 13.11.2026 | 12:27:08,893 | 22 | 68,235 | |
| 22 | 68,235 | |||
| 22 | 68,235 | |||
| 13.11.2026 | 12:26:56,338 | 19 | 68,25 | |
| 3 | 68,25 | |||
| 16 | 68,25 | |||
| 19 | 68,25 | |||
| 13.11.2026 | 12:26:39,747 | 30 | 68,25 | |
| 30 | 68,25 | |||
| 30 | 68,25 | |||
| 13.11.2026 | 12:25:20,329 | 7 | 68,25 | |
| 7 | 68,25 | |||
| 7 | 68,25 | |||
| 13.11.2026 | 12:25:02,197 | 28 | 68,26 | |
| 28 | 68,26 | |||
| 28 | 68,26 | |||
| 13.11.2026 | 12:23:09,734 | 5 | 68,275 | |
| 5 | 68,275 | |||
| 5 | 68,275 | |||
| 13.11.2026 | 12:23:01,593 | 16 | 68,275 | |
| 16 | 68,275 | |||
| 16 | 68,275 | |||
| 13.11.2026 | 12:22:43,138 | 2 | 68,28 | |
| 2 | 68,28 | |||
| 2 | 68,28 | |||
| 13.11.2026 | 12:22:38,307 | 62 | 68,27 | |
| 62 | 68,27 | |||
| 37 | 68,27 | |||
| 25 | 68,27 | |||
| 13.11.2026 | 12:22:30,949 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 13.11.2026 | 12:22:30,758 | 5 | 68,28 | |
| 5 | 68,28 | |||
| 5 | 68,28 | |||
| 13.11.2026 | 12:21:42,688 | 6 | 68,285 | |
| 6 | 68,285 | |||
| 6 | 68,285 | |||
| 13.11.2026 | 12:21:02,154 | 6 | 68,29 | |
| 6 | 68,29 | |||
| 6 | 68,29 | |||
| 13.11.2026 | 12:18:46,375 | 1 | 68,305 | |
| 1 | 68,305 | |||
| 1 | 68,305 | |||
| 13.11.2026 | 12:18:45,088 | 14 | 68,305 | |
| 14 | 68,305 | |||
| 14 | 68,305 | |||
| 13.11.2026 | 12:16:15,534 | 15 | 68,30 | |
| 15 | 68,30 | |||
| 15 | 68,30 | |||
| 13.11.2026 | 12:14:31,704 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 13.11.2026 | 12:13:04,359 | 11 | 68,275 | |
| 11 | 68,275 | |||
| 11 | 68,275 | |||
| 13.11.2026 | 12:12:23,395 | 9 | 68,28 | |
| 9 | 68,28 | |||
| 9 | 68,28 | |||
| 13.11.2026 | 12:09:23,957 | 4 | 68,27 | |
| 4 | 68,27 | |||
| 4 | 68,27 | |||
| 13.11.2026 | 12:09:05,186 | 4 | 68,27 | |
| 4 | 68,27 | |||
| 4 | 68,27 | |||
| 13.11.2026 | 12:08:11,661 | 140 | 68,275 | |
| 140 | 68,275 | |||
| 140 | 68,275 | |||
| 13.11.2026 | 12:07:34,780 | 7 | 68,28 | |
| 7 | 68,28 | |||
| 7 | 68,28 | |||
| 13.11.2026 | 12:06:02,570 | 9 | 68,29 | |
| 9 | 68,29 | |||
| 9 | 68,29 | |||
| 13.11.2026 | 12:05:58,416 | 10 | 68,28 | |
| 10 | 68,28 | |||
| 10 | 68,28 | |||
| 13.11.2026 | 12:05:42,295 | 50 | 68,28 | |
| 50 | 68,28 | |||
| 50 | 68,28 | |||
| 13.11.2026 | 12:05:29,106 | 31 | 68,28 | |
| 31 | 68,28 | |||
| 31 | 68,28 | |||
| 13.11.2026 | 12:04:48,376 | 30 | 68,27 | |
| 30 | 68,27 | |||
| 30 | 68,27 | |||
| 13.11.2026 | 12:04:22,263 | 4 | 68,285 | |
| 4 | 68,285 | |||
| 4 | 68,285 | |||
| 13.11.2026 | 12:02:07,755 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 13.11.2026 | 12:01:25,483 | 3 | 68,285 | |
| 3 | 68,285 | |||
| 3 | 68,285 | |||
| 13.11.2026 | 12:01:03,183 | 1 | 68,285 | |
| 1 | 68,285 | |||
| 1 | 68,285 | |||
| 13.11.2026 | 12:01:00,351 | 74 | 68,275 | |
| 74 | 68,275 | |||
| 74 | 68,275 | |||
| 13.11.2026 | 12:00:50,868 | 2 | 68,28 | |
| 2 | 68,28 | |||
| 2 | 68,28 | |||
| 13.11.2026 | 12:00:12,754 | 5 | 68,295 | |
| 5 | 68,295 | |||
| 5 | 68,295 | |||
| 13.11.2026 | 11:59:46,772 | 56 | 68,30 | |
| 56 | 68,30 | |||
| 56 | 68,30 | |||
| 13.11.2026 | 11:57:44,743 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 13.11.2026 | 11:56:49,351 | 5 | 68,30 | |
| 5 | 68,30 | |||
| 5 | 68,30 | |||
| 13.11.2026 | 11:56:03,917 | 7 | 68,315 | |
| 7 | 68,315 | |||
| 7 | 68,315 | |||
| 13.11.2026 | 11:53:25,890 | 14 | 68,315 | |
| 14 | 68,315 | |||
| 14 | 68,315 | |||
| 13.11.2026 | 11:51:02,337 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 13.11.2026 | 11:50:19,331 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 13.11.2026 | 11:48:27,447 | 20 | 68,305 | |
| 20 | 68,305 | |||
| 20 | 68,305 | |||
| 13.11.2026 | 11:46:46,453 | 9 | 68,305 | |
| 9 | 68,305 | |||
| 9 | 68,305 | |||
| 13.11.2026 | 11:43:21,108 | 15 | 68,30 | |
| 15 | 68,30 | |||
| 15 | 68,30 | |||
| 13.11.2026 | 11:42:48,832 | 10 | 68,32 | |
| 10 | 68,32 | |||
| 10 | 68,32 | |||
| 13.11.2026 | 11:42:43,106 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 13.11.2026 | 11:42:25,988 | 211 | 68,325 | |
| 211 | 68,325 | |||
| 211 | 68,325 | |||
| 13.11.2026 | 11:36:35,930 | 100 | 68,32 | |
| 100 | 68,32 | |||
| 100 | 68,32 | |||
| 13.11.2026 | 11:36:32,091 | 5 | 68,325 | |
| 5 | 68,325 | |||
| 5 | 68,325 | |||
| 13.11.2026 | 11:36:16,500 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 13.11.2026 | 11:35:34,895 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 13.11.2026 | 11:35:14,004 | 14 | 68,32 | |
| 14 | 68,32 | |||
| 14 | 68,32 | |||
| 13.11.2026 | 11:31:55,458 | 3 | 68,38 | |
| 3 | 68,38 | |||
| 3 | 68,38 | |||
| 13.11.2026 | 11:31:51,814 | 1 | 68,385 | |
| 1 | 68,385 | |||
| 1 | 68,385 | |||
| 13.11.2026 | 11:30:05,861 | 84 | 68,40 | |
| 84 | 68,40 | |||
| 84 | 68,40 | |||
| 13.11.2026 | 11:29:23,811 | 1 | 68,375 | |
| 1 | 68,375 | |||
| 1 | 68,375 | |||
| 13.11.2026 | 11:28:49,265 | 1 | 68,385 | |
| 1 | 68,385 | |||
| 1 | 68,385 | |||
| 13.11.2026 | 11:28:17,304 | 1 500 | 68,385 | |
| 1 500 | 68,385 | |||
| 1 500 | 68,385 | |||
| 13.11.2026 | 11:27:16,834 | 2 | 68,385 | |
| 2 | 68,385 | |||
| 2 | 68,385 | |||
| 13.11.2026 | 11:27:07,472 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 13.11.2026 | 11:26:44,960 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 13.11.2026 | 11:26:36,623 | 4 | 68,385 | |
| 4 | 68,385 | |||
| 4 | 68,385 | |||
| 13.11.2026 | 11:24:46,110 | 9 | 68,37 | |
| 9 | 68,37 | |||
| 9 | 68,37 | |||
| 13.11.2026 | 11:24:33,721 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 13.11.2026 | 11:24:12,578 | 1 | 68,375 | |
| 1 | 68,375 | |||
| 1 | 68,375 | |||
| 13.11.2026 | 11:23:50,980 | 7 | 68,375 | |
| 7 | 68,375 | |||
| 7 | 68,375 | |||
| 13.11.2026 | 11:20:25,390 | 3 | 68,38 | |
| 3 | 68,38 | |||
| 3 | 68,38 | |||
| 13.11.2026 | 11:20:16,351 | 3 | 68,385 | |
| 3 | 68,385 | |||
| 3 | 68,385 | |||
| 13.11.2026 | 11:20:13,077 | 3 | 68,385 | |
| 3 | 68,385 | |||
| 3 | 68,385 | |||
| 13.11.2026 | 11:19:36,576 | 4 | 68,395 | |
| 4 | 68,395 | |||
| 4 | 68,395 | |||
| 13.11.2026 | 11:19:09,986 | 12 | 68,385 | |
| 12 | 68,385 | |||
| 12 | 68,385 | |||
| 13.11.2026 | 11:17:33,266 | 15 | 68,375 | |
| 15 | 68,375 | |||
| 15 | 68,375 | |||
| 13.11.2026 | 11:17:28,795 | 1 | 68,375 | |
| 1 | 68,375 | |||
| 1 | 68,375 | |||
| 13.11.2026 | 11:11:42,104 | 1 | 68,435 | |
| 1 | 68,435 | |||
| 1 | 68,435 | |||
| 13.11.2026 | 11:09:00,724 | 14 | 68,43 | |
| 14 | 68,43 | |||
| 14 | 68,43 | |||
| 13.11.2026 | 11:08:49,191 | 2 | 68,435 | |
| 2 | 68,435 | |||
| 2 | 68,435 | |||
| 13.11.2026 | 11:06:41,443 | 100 | 68,47 | |
| 100 | 68,47 | |||
| 100 | 68,47 | |||
| 13.11.2026 | 11:05:37,040 | 1 | 68,485 | |
| 1 | 68,485 | |||
| 1 | 68,485 | |||
| 13.11.2026 | 11:05:36,125 | 1 | 68,48 | |
| 1 | 68,48 | |||
| 1 | 68,48 | |||
| 13.11.2026 | 11:04:25,619 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 13.11.2026 | 11:03:25,352 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 13.11.2026 | 11:03:12,868 | 5 | 68,455 | |
| 5 | 68,455 | |||
| 5 | 68,455 | |||
| 13.11.2026 | 11:03:05,147 | 4 | 68,445 | |
| 4 | 68,445 | |||
| 4 | 68,445 | |||
| 13.11.2026 | 11:00:42,304 | 600 | 68,415 | |
| 600 | 68,415 | |||
| 600 | 68,415 | |||
| 13.11.2026 | 11:00:16,112 | 2 | 68,425 | |
| 2 | 68,425 | |||
| 2 | 68,425 | |||
| 13.11.2026 | 10:59:43,526 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 13.11.2026 | 10:59:09,205 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 13.11.2026 | 10:56:08,497 | 4 | 68,38 | |
| 4 | 68,38 | |||
| 4 | 68,38 | |||
| 13.11.2026 | 10:55:01,678 | 2 | 68,365 | |
| 2 | 68,365 | |||
| 2 | 68,365 | |||
| 13.11.2026 | 10:54:55,281 | 3 | 68,36 | |
| 3 | 68,36 | |||
| 3 | 68,36 | |||
| 13.11.2026 | 10:54:38,720 | 1 | 68,365 | |
| 1 | 68,365 | |||
| 1 | 68,365 | |||
| 13.11.2026 | 10:54:25,534 | 6 | 68,35 | |
| 6 | 68,35 | |||
| 6 | 68,35 | |||
| 13.11.2026 | 10:54:15,978 | 33 | 68,345 | |
| 33 | 68,345 | |||
| 33 | 68,345 | |||
| 13.11.2026 | 10:53:46,194 | 50 | 68,35 | |
| 50 | 68,35 | |||
| 50 | 68,35 | |||
| 13.11.2026 | 10:53:24,694 | 1 | 68,355 | |
| 1 | 68,355 | |||
| 1 | 68,355 | |||
| 13.11.2026 | 10:51:43,420 | 8 | 68,34 | |
| 8 | 68,34 | |||
| 8 | 68,34 | |||
| 13.11.2026 | 10:51:14,150 | 147 | 68,345 | |
| 147 | 68,345 | |||
| 147 | 68,345 | |||
| 13.11.2026 | 10:50:34,305 | 59 | 68,36 | |
| 59 | 68,36 | |||
| 59 | 68,36 | |||
| 13.11.2026 | 10:49:25,990 | 400 | 68,35 | |
| 400 | 68,35 | |||
| 400 | 68,35 | |||
| 13.11.2026 | 10:49:24,063 | 600 | 68,35 | |
| 600 | 68,35 | |||
| 600 | 68,35 | |||
| 13.11.2026 | 10:48:07,197 | 2 | 68,325 | |
| 2 | 68,325 | |||
| 2 | 68,325 | |||
| 13.11.2026 | 10:47:57,566 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 13.11.2026 | 10:47:03,187 | 3 | 68,315 | |
| 3 | 68,315 | |||
| 3 | 68,315 | |||
| 13.11.2026 | 10:47:01,342 | 40 | 68,31 | |
| 40 | 68,31 | |||
| 40 | 68,31 | |||
| 13.11.2026 | 10:46:23,238 | 3 | 68,325 | |
| 3 | 68,325 | |||
| 3 | 68,325 | |||
| 13.11.2026 | 10:46:09,657 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 13.11.2026 | 10:44:03,607 | 1 | 68,415 | |
| 1 | 68,415 | |||
| 1 | 68,415 | |||
| 13.11.2026 | 10:43:25,576 | 12 | 68,43 | |
| 12 | 68,43 | |||
| 12 | 68,43 | |||
| 13.11.2026 | 10:42:57,678 | 1 | 68,415 | |
| 1 | 68,415 | |||
| 1 | 68,415 | |||
| 13.11.2026 | 10:42:57,619 | 32 | 68,415 | |
| 32 | 68,415 | |||
| 32 | 68,415 | |||
| 13.11.2026 | 10:42:33,847 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 13.11.2026 | 10:42:12,249 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 13.11.2026 | 10:41:55,122 | 64 | 68,395 | |
| 64 | 68,395 | |||
| 64 | 68,395 | |||
| 13.11.2026 | 10:41:36,613 | 1 | 68,395 | |
| 1 | 68,395 | |||
| 1 | 68,395 | |||
| 13.11.2026 | 10:41:18,089 | 76 | 68,395 | |
| 76 | 68,395 | |||
| 76 | 68,395 | |||
| 13.11.2026 | 10:41:01,731 | 34 | 68,41 | |
| 34 | 68,41 | |||
| 34 | 68,41 | |||
| 13.11.2026 | 10:40:22,036 | 60 | 68,405 | |
| 60 | 68,405 | |||
| 60 | 68,405 | |||
| 13.11.2026 | 10:39:43,724 | 30 | 68,395 | |
| 30 | 68,395 | |||
| 30 | 68,395 | |||
| 13.11.2026 | 10:39:34,969 | 7 | 68,41 | |
| 7 | 68,41 | |||
| 7 | 68,41 | |||
| 13.11.2026 | 10:39:33,937 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 13.11.2026 | 10:39:28,514 | 7 | 68,405 | |
| 7 | 68,405 | |||
| 7 | 68,405 | |||
| 13.11.2026 | 10:39:11,040 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 13.11.2026 | 10:39:08,534 | 4 | 68,40 | |
| 4 | 68,40 | |||
| 4 | 68,40 | |||
| 13.11.2026 | 10:35:25,378 | 3 | 68,33 | |
| 3 | 68,33 | |||
| 3 | 68,33 | |||
| 13.11.2026 | 10:35:16,233 | 2 | 68,335 | |
| 2 | 68,335 | |||
| 2 | 68,335 | |||
| 13.11.2026 | 10:34:51,940 | 7 | 68,335 | |
| 7 | 68,335 | |||
| 7 | 68,335 | |||
| 13.11.2026 | 10:34:41,011 | 3 | 68,34 | |
| 3 | 68,34 | |||
| 3 | 68,34 | |||
| 13.11.2026 | 10:34:03,626 | 8 | 68,335 | |
| 8 | 68,335 | |||
| 8 | 68,335 | |||
| 13.11.2026 | 10:33:48,083 | 10 | 68,33 | |
| 10 | 68,33 | |||
| 10 | 68,33 | |||
| 13.11.2026 | 10:33:36,694 | 1 | 68,325 | |
| 1 | 68,325 | |||
| 1 | 68,325 | |||
| 13.11.2026 | 10:33:35,784 | 26 | 68,325 | |
| 26 | 68,325 | |||
| 26 | 68,325 | |||
| 13.11.2026 | 10:33:34,370 | 200 | 68,325 | |
| 200 | 68,325 | |||
| 200 | 68,325 | |||
| 13.11.2026 | 10:33:09,513 | 39 | 68,325 | |
| 39 | 68,325 | |||
| 39 | 68,325 | |||
| 13.11.2026 | 10:33:09,185 | 1 | 68,325 | |
| 1 | 68,325 | |||
| 1 | 68,325 | |||
| 13.11.2026 | 10:32:01,033 | 3 | 68,335 | |
| 3 | 68,335 | |||
| 3 | 68,335 | |||
| 13.11.2026 | 10:31:56,827 | 13 | 68,335 | |
| 13 | 68,335 | |||
| 13 | 68,335 | |||
| 13.11.2026 | 10:31:47,113 | 2 | 68,335 | |
| 2 | 68,335 | |||
| 2 | 68,335 | |||
| 13.11.2026 | 10:31:22,308 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 13.11.2026 | 10:29:23,555 | 20 | 68,27 | |
| 20 | 68,27 | |||
| 20 | 68,27 | |||
| 13.11.2026 | 10:28:42,508 | 15 | 68,285 | |
| 15 | 68,285 | |||
| 15 | 68,285 | |||
| 13.11.2026 | 10:27:28,697 | 60 | 68,275 | |
| 60 | 68,275 | |||
| 60 | 68,275 | |||
| 13.11.2026 | 10:27:25,335 | 5 | 68,28 | |
| 5 | 68,28 | |||
| 5 | 68,28 | |||
| 13.11.2026 | 10:26:26,881 | 20 | 68,305 | |
| 20 | 68,305 | |||
| 20 | 68,305 | |||
| 13.11.2026 | 10:25:18,535 | 4 | 68,30 | |
| 4 | 68,30 | |||
| 4 | 68,30 | |||
| 13.11.2026 | 10:24:01,737 | 1 | 68,315 | |
| 1 | 68,315 | |||
| 1 | 68,315 | |||
| 13.11.2026 | 10:22:40,862 | 2 | 68,31 | |
| 2 | 68,31 | |||
| 2 | 68,31 | |||
| 13.11.2026 | 10:20:27,872 | 9 | 68,33 | |
| 9 | 68,33 | |||
| 9 | 68,33 | |||
| 13.11.2026 | 10:20:00,830 | 30 | 68,34 | |
| 30 | 68,34 | |||
| 30 | 68,34 | |||
| 13.11.2026 | 10:18:14,899 | 14 | 68,345 | |
| 14 | 68,345 | |||
| 14 | 68,345 | |||
| 13.11.2026 | 10:17:36,045 | 100 | 68,365 | |
| 100 | 68,365 | |||
| 100 | 68,365 | |||
| 13.11.2026 | 10:17:33,346 | 560 | 68,35 | |
| 560 | 68,35 | |||
| 560 | 68,35 | |||
| 13.11.2026 | 10:16:00,952 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 13.11.2026 | 10:14:24,691 | 9 | 68,335 | |
| 9 | 68,335 | |||
| 9 | 68,335 | |||
| 13.11.2026 | 10:13:07,574 | 80 | 68,315 | |
| 80 | 68,315 | |||
| 80 | 68,315 | |||
| 13.11.2026 | 10:13:02,634 | 9 | 68,325 | |
| 9 | 68,325 | |||
| 9 | 68,325 | |||
| 13.11.2026 | 10:12:11,433 | 2 | 68,325 | |
| 2 | 68,325 | |||
| 2 | 68,325 | |||
| 13.11.2026 | 10:11:57,792 | 2 | 68,325 | |
| 2 | 68,325 | |||
| 2 | 68,325 | |||
| 13.11.2026 | 10:11:44,001 | 8 | 68,325 | |
| 8 | 68,325 | |||
| 8 | 68,325 | |||
| 13.11.2026 | 10:10:51,026 | 37 | 68,34 | |
| 37 | 68,34 | |||
| 37 | 68,34 | |||
| 13.11.2026 | 10:10:11,375 | 9 | 68,33 | |
| 9 | 68,33 | |||
| 9 | 68,33 | |||
| 13.11.2026 | 10:09:44,666 | 1 | 68,325 | |
| 1 | 68,325 | |||
| 1 | 68,325 | |||
| 13.11.2026 | 10:09:30,966 | 15 | 68,345 | |
| 15 | 68,345 | |||
| 15 | 68,345 | |||
| 13.11.2026 | 10:08:59,896 | 8 | 68,36 | |
| 8 | 68,36 | |||
| 8 | 68,36 | |||
| 13.11.2026 | 10:08:13,602 | 27 | 68,38 | |
| 27 | 68,38 | |||
| 27 | 68,38 | |||
| 13.11.2026 | 10:07:36,739 | 16 | 68,38 | |
| 16 | 68,38 | |||
| 16 | 68,38 | |||
| 13.11.2026 | 10:07:23,391 | 1 | 68,375 | |
| 1 | 68,375 | |||
| 1 | 68,375 | |||
| 13.11.2026 | 09:59:48,607 | 2 | 68,32 | |
| 2 | 68,32 | |||
| 2 | 68,32 | |||
| 13.11.2026 | 09:59:20,324 | 44 | 68,33 | |
| 44 | 68,33 | |||
| 44 | 68,33 | |||
| 13.11.2026 | 09:55:32,172 | 100 | 68,335 | |
| 100 | 68,335 | |||
| 100 | 68,335 | |||
| 13.11.2026 | 09:54:25,580 | 3 | 68,305 | |
| 3 | 68,305 | |||
| 3 | 68,305 | |||
| 13.11.2026 | 09:54:15,917 | 4 | 68,31 | |
| 4 | 68,31 | |||
| 4 | 68,31 | |||
| 13.11.2026 | 09:54:15,202 | 300 | 68,305 | |
| 300 | 68,305 | |||
| 300 | 68,305 | |||
| 13.11.2026 | 09:54:01,370 | 9 | 68,315 | |
| 9 | 68,315 | |||
| 9 | 68,315 | |||
| 13.11.2026 | 09:53:52,082 | 52 | 68,305 | |
| 52 | 68,305 | |||
| 52 | 68,305 | |||
| 13.11.2026 | 09:52:00,605 | 510 | 68,275 | |
| 510 | 68,275 | |||
| 510 | 68,275 | |||
| 13.11.2026 | 09:50:28,266 | 15 | 68,265 | |
| 15 | 68,265 | |||
| 15 | 68,265 | |||
| 13.11.2026 | 09:49:25,080 | 72 | 68,29 | |
| 72 | 68,29 | |||
| 72 | 68,29 | |||
| 13.11.2026 | 09:47:05,627 | 4 | 68,295 | |
| 4 | 68,295 | |||
| 4 | 68,295 | |||
| 13.11.2026 | 09:46:36,508 | 7 | 68,305 | |
| 7 | 68,305 | |||
| 7 | 68,305 | |||
| 13.11.2026 | 09:43:34,129 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 13.11.2026 | 09:43:05,737 | 2 | 68,315 | |
| 2 | 68,315 | |||
| 2 | 68,315 | |||
| 13.11.2026 | 09:42:35,042 | 20 | 68,305 | |
| 20 | 68,305 | |||
| 20 | 68,305 | |||
| 13.11.2026 | 09:42:23,042 | 1 | 68,305 | |
| 1 | 68,305 | |||
| 1 | 68,305 | |||
| 13.11.2026 | 09:41:10,704 | 12 | 68,295 | |
| 12 | 68,295 | |||
| 12 | 68,295 | |||
| 13.11.2026 | 09:40:56,644 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 13.11.2026 | 09:40:16,614 | 70 | 68,27 | |
| 70 | 68,27 | |||
| 70 | 68,27 | |||
| 13.11.2026 | 09:39:03,936 | 40 | 68,28 | |
| 40 | 68,28 | |||
| 40 | 68,28 | |||
| 13.11.2026 | 09:38:59,715 | 3 | 68,28 | |
| 3 | 68,28 | |||
| 3 | 68,28 | |||
| 13.11.2026 | 09:37:33,495 | 2 | 68,255 | |
| 2 | 68,255 | |||
| 2 | 68,255 | |||
| 13.11.2026 | 09:36:16,353 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 13.11.2026 | 09:35:55,319 | 3 | 68,245 | |
| 3 | 68,245 | |||
| 3 | 68,245 | |||
| 13.11.2026 | 09:35:43,413 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 13.11.2026 | 09:35:38,133 | 36 | 68,23 | |
| 36 | 68,23 | |||
| 36 | 68,23 | |||
| 13.11.2026 | 09:35:04,409 | 8 | 68,205 | |
| 8 | 68,205 | |||
| 8 | 68,205 | |||
| 13.11.2026 | 09:34:34,207 | 1 | 68,185 | |
| 1 | 68,185 | |||
| 1 | 68,185 | |||
| 13.11.2026 | 09:32:02,931 | 86 | 68,21 | |
| 86 | 68,21 | |||
| 86 | 68,21 | |||
| 13.11.2026 | 09:31:18,053 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 13.11.2026 | 09:31:14,990 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 13.11.2026 | 09:31:13,692 | 1 | 68,245 | |
| 1 | 68,245 | |||
| 1 | 68,245 | |||
| 13.11.2026 | 09:31:09,608 | 20 | 68,24 | |
| 20 | 68,24 | |||
| 20 | 68,24 | |||
| 13.11.2026 | 09:30:34,032 | 1 | 68,235 | |
| 1 | 68,235 | |||
| 1 | 68,235 | |||
| 13.11.2026 | 09:29:54,391 | 7 | 68,22 | |
| 7 | 68,22 | |||
| 7 | 68,22 | |||
| 13.11.2026 | 09:29:19,390 | 5 | 68,23 | |
| 5 | 68,23 | |||
| 5 | 68,23 | |||
| 13.11.2026 | 09:29:10,183 | 15 | 68,235 | |
| 15 | 68,235 | |||
| 15 | 68,235 | |||
| 13.11.2026 | 09:28:55,687 | 5 | 68,215 | |
| 5 | 68,215 | |||
| 5 | 68,215 | |||
| 13.11.2026 | 09:28:47,689 | 1 | 68,215 | |
| 1 | 68,215 | |||
| 1 | 68,215 | |||
| 13.11.2026 | 09:28:45,583 | 1 | 68,215 | |
| 1 | 68,215 | |||
| 1 | 68,215 | |||
| 13.11.2026 | 09:28:36,147 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 13.11.2026 | 09:28:21,819 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 13.11.2026 | 09:28:17,142 | 26 | 68,205 | |
| 26 | 68,205 | |||
| 26 | 68,205 | |||
| 13.11.2026 | 09:26:50,964 | 4 | 68,22 | |
| 4 | 68,22 | |||
| 4 | 68,22 | |||
| 13.11.2026 | 09:26:37,603 | 1 | 68,215 | |
| 1 | 68,215 | |||
| 1 | 68,215 | |||
| 13.11.2026 | 09:25:33,260 | 85 | 68,205 | |
| 85 | 68,205 | |||
| 85 | 68,205 | |||
| 13.11.2026 | 09:25:30,992 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 13.11.2026 | 09:25:24,738 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 13.11.2026 | 09:25:23,502 | 12 | 68,21 | |
| 12 | 68,21 | |||
| 12 | 68,21 | |||
| 13.11.2026 | 09:25:08,027 | 4 | 68,22 | |
| 4 | 68,22 | |||
| 4 | 68,22 | |||
| 13.11.2026 | 09:24:45,728 | 15 | 68,205 | |
| 15 | 68,205 | |||
| 15 | 68,205 | |||
| 13.11.2026 | 09:24:30,367 | 1 | 68,195 | |
| 1 | 68,195 | |||
| 1 | 68,195 | |||
| 13.11.2026 | 09:23:37,510 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 13.11.2026 | 09:23:12,542 | 212 | 68,215 | |
| 212 | 68,215 | |||
| 212 | 68,215 | |||
| 13.11.2026 | 09:22:40,181 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00