Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1498
1300
193,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 12:16:07,879 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 20.05.2026 | 12:15:52,320 | 50 | 193,76 | |
| 50 | 193,76 | |||
| 50 | 193,76 | |||
| 20.05.2026 | 12:15:48,582 | 12 | 193,76 | |
| 12 | 193,76 | |||
| 12 | 193,76 | |||
| 20.05.2026 | 12:15:42,828 | 95 | 193,70 | |
| 95 | 193,70 | |||
| 95 | 193,70 | |||
| 20.05.2026 | 12:15:33,620 | 42 | 193,72 | |
| 42 | 193,72 | |||
| 42 | 193,72 | |||
| 20.05.2026 | 12:15:26,499 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 20.05.2026 | 12:15:13,282 | 6 | 193,80 | |
| 6 | 193,80 | |||
| 6 | 193,80 | |||
| 20.05.2026 | 12:14:54,145 | 175 | 193,70 | |
| 175 | 193,70 | |||
| 30 | 193,70 | |||
| 145 | 193,70 | |||
| 20.05.2026 | 12:14:52,246 | 53 | 193,80 | |
| 53 | 193,80 | |||
| 53 | 193,80 | |||
| 20.05.2026 | 12:14:39,540 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 20.05.2026 | 12:14:28,633 | 5 | 193,80 | |
| 5 | 193,80 | |||
| 5 | 193,80 | |||
| 20.05.2026 | 12:14:11,219 | 500 | 193,78 | |
| 500 | 193,78 | |||
| 500 | 193,78 | |||
| 20.05.2026 | 12:14:00,800 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 20.05.2026 | 12:13:46,222 | 25 | 193,80 | |
| 25 | 193,80 | |||
| 25 | 193,80 | |||
| 20.05.2026 | 12:13:40,566 | 40 | 193,86 | |
| 40 | 193,86 | |||
| 40 | 193,86 | |||
| 20.05.2026 | 12:13:34,803 | 310 | 193,80 | |
| 310 | 193,80 | |||
| 310 | 193,80 | |||
| 20.05.2026 | 12:13:29,405 | 2 | 193,86 | |
| 2 | 193,86 | |||
| 2 | 193,86 | |||
| 20.05.2026 | 12:13:25,849 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 20.05.2026 | 12:13:20,280 | 5 | 193,80 | |
| 5 | 193,80 | |||
| 5 | 193,80 | |||
| 20.05.2026 | 12:13:08,970 | 26 | 193,78 | |
| 26 | 193,78 | |||
| 26 | 193,78 | |||
| 20.05.2026 | 12:12:41,777 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 20.05.2026 | 12:12:15,293 | 2 | 193,84 | |
| 2 | 193,84 | |||
| 2 | 193,84 | |||
| 20.05.2026 | 12:12:12,066 | 400 | 193,76 | |
| 400 | 193,76 | |||
| 400 | 193,76 | |||
| 20.05.2026 | 12:11:52,858 | 33 | 193,86 | |
| 33 | 193,86 | |||
| 33 | 193,86 | |||
| 20.05.2026 | 12:11:23,951 | 5 | 193,80 | |
| 5 | 193,80 | |||
| 5 | 193,80 | |||
| 20.05.2026 | 12:10:39,699 | 50 | 193,80 | |
| 50 | 193,80 | |||
| 50 | 193,80 | |||
| 20.05.2026 | 12:10:20,607 | 5 | 193,80 | |
| 5 | 193,80 | |||
| 5 | 193,80 | |||
| 20.05.2026 | 12:10:07,364 | 25 | 193,90 | |
| 25 | 193,90 | |||
| 25 | 193,90 | |||
| 20.05.2026 | 12:09:59,201 | 4 | 193,90 | |
| 4 | 193,90 | |||
| 4 | 193,90 | |||
| 20.05.2026 | 12:09:58,808 | 20 | 193,82 | |
| 20 | 193,82 | |||
| 20 | 193,82 | |||
| 20.05.2026 | 12:09:54,131 | 3 | 193,88 | |
| 3 | 193,88 | |||
| 3 | 193,88 | |||
| 20.05.2026 | 12:09:00,166 | 50 | 193,98 | |
| 50 | 193,98 | |||
| 50 | 193,98 | |||
| 20.05.2026 | 12:08:59,962 | 165 | 193,90 | |
| 165 | 193,90 | |||
| 165 | 193,90 | |||
| 20.05.2026 | 12:08:10,972 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 20.05.2026 | 12:08:10,481 | 2 | 194,02 | |
| 2 | 194,02 | |||
| 2 | 194,02 | |||
| 20.05.2026 | 12:08:06,380 | 6 | 194,00 | |
| 6 | 194,00 | |||
| 6 | 194,00 | |||
| 20.05.2026 | 12:08:05,260 | 77 | 194,04 | |
| 77 | 194,04 | |||
| 77 | 194,04 | |||
| 20.05.2026 | 12:08:02,671 | 11 | 194,04 | |
| 11 | 194,04 | |||
| 11 | 194,04 | |||
| 20.05.2026 | 12:07:58,312 | 3 | 194,00 | |
| 3 | 194,00 | |||
| 3 | 194,00 | |||
| 20.05.2026 | 12:07:43,945 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 20.05.2026 | 12:07:38,521 | 3 | 193,88 | |
| 3 | 193,88 | |||
| 3 | 193,88 | |||
| 20.05.2026 | 12:07:25,387 | 60 | 193,98 | |
| 60 | 193,98 | |||
| 60 | 193,98 | |||
| 20.05.2026 | 12:07:21,107 | 18 | 194,00 | |
| 18 | 194,00 | |||
| 18 | 194,00 | |||
| 20.05.2026 | 12:07:12,808 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 20.05.2026 | 12:07:10,816 | 10 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 20.05.2026 | 12:07:08,478 | 61 | 194,00 | |
| 61 | 194,00 | |||
| 61 | 194,00 | |||
| 20.05.2026 | 12:07:03,604 | 121 | 194,02 | |
| 50 | 194,02 | |||
| 71 | 194,02 | |||
| 11 | 194,02 | |||
| 100 | 194,02 | |||
| 10 | 194,02 | |||
| 20.05.2026 | 12:07:03,500 | 100 | 194,02 | |
| 65 | 194,02 | |||
| 100 | 194,02 | |||
| 14 | 194,02 | |||
| 20 | 194,02 | |||
| 1 | 194,02 | |||
| 20.05.2026 | 12:06:53,600 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 20.05.2026 | 12:06:37,081 | 155 | 193,98 | |
| 155 | 193,98 | |||
| 155 | 193,98 | |||
| 20.05.2026 | 12:06:17,864 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 20.05.2026 | 12:06:13,000 | 51 | 193,86 | |
| 51 | 193,86 | |||
| 51 | 193,86 | |||
| 20.05.2026 | 12:06:05,465 | 26 | 193,86 | |
| 26 | 193,86 | |||
| 26 | 193,86 | |||
| 20.05.2026 | 12:06:04,172 | 9 | 193,84 | |
| 9 | 193,84 | |||
| 9 | 193,84 | |||
| 20.05.2026 | 12:05:55,611 | 30 | 193,84 | |
| 30 | 193,84 | |||
| 30 | 193,84 | |||
| 20.05.2026 | 12:05:47,454 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 20.05.2026 | 12:05:09,992 | 40 | 193,84 | |
| 40 | 193,84 | |||
| 40 | 193,84 | |||
| 20.05.2026 | 12:04:57,412 | 22 | 193,84 | |
| 22 | 193,84 | |||
| 22 | 193,84 | |||
| 20.05.2026 | 12:03:48,304 | 500 | 193,84 | |
| 500 | 193,84 | |||
| 500 | 193,84 | |||
| 20.05.2026 | 12:03:20,179 | 49 | 193,86 | |
| 49 | 193,86 | |||
| 49 | 193,86 | |||
| 20.05.2026 | 12:02:22,704 | 50 | 193,74 | |
| 50 | 193,74 | |||
| 50 | 193,74 | |||
| 20.05.2026 | 12:02:17,801 | 101 | 193,90 | |
| 101 | 193,90 | |||
| 100 | 193,90 | |||
| 1 | 193,90 | |||
| 20.05.2026 | 12:02:17,641 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 20.05.2026 | 12:02:09,265 | 500 | 193,84 | |
| 500 | 193,84 | |||
| 500 | 193,84 | |||
| 20.05.2026 | 12:02:00,989 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 20.05.2026 | 12:01:45,446 | 80 | 193,84 | |
| 80 | 193,84 | |||
| 80 | 193,84 | |||
| 20.05.2026 | 12:01:24,380 | 500 | 193,78 | |
| 500 | 193,78 | |||
| 500 | 193,78 | |||
| 20.05.2026 | 12:01:04,190 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 20.05.2026 | 12:01:04,080 | 7 | 193,70 | |
| 7 | 193,70 | |||
| 7 | 193,70 | |||
| 20.05.2026 | 12:00:58,268 | 50 | 193,76 | |
| 50 | 193,76 | |||
| 50 | 193,76 | |||
| 20.05.2026 | 12:00:57,215 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 20.05.2026 | 12:00:37,970 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 20.05.2026 | 12:00:37,767 | 4 | 193,72 | |
| 4 | 193,72 | |||
| 4 | 193,72 | |||
| 20.05.2026 | 12:00:35,152 | 20 | 193,64 | |
| 20 | 193,64 | |||
| 20 | 193,64 | |||
| 20.05.2026 | 11:59:55,975 | 20 | 193,56 | |
| 20 | 193,56 | |||
| 20 | 193,56 | |||
| 20.05.2026 | 11:59:31,111 | 104 | 193,68 | |
| 104 | 193,68 | |||
| 104 | 193,68 | |||
| 20.05.2026 | 11:59:20,176 | 20 | 193,52 | |
| 20 | 193,52 | |||
| 20 | 193,52 | |||
| 20.05.2026 | 11:59:14,934 | 20 | 193,52 | |
| 20 | 193,52 | |||
| 20 | 193,52 | |||
| 20.05.2026 | 11:59:00,324 | 55 | 193,62 | |
| 55 | 193,62 | |||
| 55 | 193,62 | |||
| 20.05.2026 | 11:58:38,784 | 250 | 193,60 | |
| 250 | 193,60 | |||
| 250 | 193,60 | |||
| 20.05.2026 | 11:58:26,684 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 20.05.2026 | 11:58:17,984 | 50 | 193,52 | |
| 50 | 193,52 | |||
| 50 | 193,52 | |||
| 20.05.2026 | 11:58:14,851 | 500 | 193,66 | |
| 500 | 193,66 | |||
| 500 | 193,66 | |||
| 20.05.2026 | 11:57:44,355 | 500 | 193,66 | |
| 500 | 193,66 | |||
| 500 | 193,66 | |||
| 20.05.2026 | 11:57:41,703 | 15 | 193,66 | |
| 15 | 193,66 | |||
| 15 | 193,66 | |||
| 20.05.2026 | 11:57:18,716 | 100 | 193,54 | |
| 100 | 193,54 | |||
| 100 | 193,54 | |||
| 20.05.2026 | 11:57:06,185 | 18 | 193,58 | |
| 18 | 193,58 | |||
| 18 | 193,58 | |||
| 20.05.2026 | 11:57:02,299 | 41 | 193,52 | |
| 41 | 193,52 | |||
| 41 | 193,52 | |||
| 20.05.2026 | 11:56:37,516 | 129 | 193,66 | |
| 129 | 193,66 | |||
| 129 | 193,66 | |||
| 20.05.2026 | 11:56:24,463 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 20.05.2026 | 11:56:17,949 | 6 | 193,64 | |
| 6 | 193,64 | |||
| 6 | 193,64 | |||
| 20.05.2026 | 11:55:54,175 | 45 | 193,66 | |
| 45 | 193,66 | |||
| 45 | 193,66 | |||
| 20.05.2026 | 11:55:49,498 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 20.05.2026 | 11:54:59,876 | 30 | 193,64 | |
| 30 | 193,64 | |||
| 30 | 193,64 | |||
| 20.05.2026 | 11:54:53,839 | 50 | 193,66 | |
| 50 | 193,66 | |||
| 50 | 193,66 | |||
| 20.05.2026 | 11:54:35,828 | 50 | 193,56 | |
| 50 | 193,56 | |||
| 50 | 193,56 | |||
| 20.05.2026 | 11:54:34,400 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 20.05.2026 | 11:54:18,289 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 20.05.2026 | 11:54:13,541 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 20.05.2026 | 11:53:55,747 | 10 | 193,68 | |
| 10 | 193,68 | |||
| 10 | 193,68 | |||
| 20.05.2026 | 11:53:52,947 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 20.05.2026 | 11:53:45,744 | 10 | 193,66 | |
| 10 | 193,66 | |||
| 10 | 193,66 | |||
| 20.05.2026 | 11:53:44,857 | 5 | 193,66 | |
| 5 | 193,66 | |||
| 5 | 193,66 | |||
| 20.05.2026 | 11:53:28,258 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 20.05.2026 | 11:52:00,168 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 20.05.2026 | 11:51:49,413 | 50 | 193,66 | |
| 50 | 193,66 | |||
| 50 | 193,66 | |||
| 20.05.2026 | 11:51:40,542 | 90 | 193,70 | |
| 90 | 193,70 | |||
| 90 | 193,70 | |||
| 20.05.2026 | 11:51:05,237 | 7 | 193,70 | |
| 7 | 193,70 | |||
| 7 | 193,70 | |||
| 20.05.2026 | 11:50:53,956 | 6 | 193,70 | |
| 6 | 193,70 | |||
| 6 | 193,70 | |||
| 20.05.2026 | 11:50:47,435 | 20 | 193,62 | |
| 20 | 193,62 | |||
| 20 | 193,62 | |||
| 20.05.2026 | 11:50:21,708 | 100 | 193,70 | |
| 100 | 193,70 | |||
| 100 | 193,70 | |||
| 20.05.2026 | 11:50:00,061 | 2 | 193,72 | |
| 2 | 193,72 | |||
| 2 | 193,72 | |||
| 20.05.2026 | 11:49:54,389 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 20.05.2026 | 11:49:47,155 | 2 | 193,80 | |
| 2 | 193,80 | |||
| 2 | 193,80 | |||
| 20.05.2026 | 11:49:40,612 | 103 | 193,70 | |
| 103 | 193,70 | |||
| 103 | 193,70 | |||
| 20.05.2026 | 11:49:34,443 | 63 | 193,66 | |
| 63 | 193,66 | |||
| 63 | 193,66 | |||
| 20.05.2026 | 11:49:33,332 | 150 | 193,76 | |
| 150 | 193,76 | |||
| 150 | 193,76 | |||
| 20.05.2026 | 11:49:13,177 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 20.05.2026 | 11:48:59,861 | 40 | 193,58 | |
| 40 | 193,58 | |||
| 40 | 193,58 | |||
| 20.05.2026 | 11:48:43,334 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 20.05.2026 | 11:48:38,622 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 20.05.2026 | 11:48:34,130 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 20.05.2026 | 11:48:14,950 | 6 | 193,56 | |
| 6 | 193,56 | |||
| 6 | 193,56 | |||
| 20.05.2026 | 11:48:08,064 | 5 | 193,70 | |
| 5 | 193,70 | |||
| 5 | 193,70 | |||
| 20.05.2026 | 11:47:46,962 | 114 | 193,74 | |
| 114 | 193,74 | |||
| 114 | 193,74 | |||
| 20.05.2026 | 11:47:30,604 | 20 | 193,74 | |
| 20 | 193,74 | |||
| 20 | 193,74 | |||
| 20.05.2026 | 11:47:20,130 | 12 | 193,76 | |
| 12 | 193,76 | |||
| 12 | 193,76 | |||
| 20.05.2026 | 11:47:00,288 | 6 | 193,76 | |
| 6 | 193,76 | |||
| 6 | 193,76 | |||
| 20.05.2026 | 11:46:45,754 | 100 | 193,60 | |
| 100 | 193,60 | |||
| 100 | 193,60 | |||
| 20.05.2026 | 11:46:33,113 | 50 | 193,66 | |
| 50 | 193,66 | |||
| 50 | 193,66 | |||
| 20.05.2026 | 11:46:32,579 | 50 | 193,66 | |
| 50 | 193,66 | |||
| 50 | 193,66 | |||
| 20.05.2026 | 11:46:25,811 | 30 | 193,58 | |
| 30 | 193,58 | |||
| 30 | 193,58 | |||
| 20.05.2026 | 11:46:16,192 | 9 | 193,74 | |
| 9 | 193,74 | |||
| 9 | 193,74 | |||
| 20.05.2026 | 11:46:02,077 | 15 | 193,74 | |
| 15 | 193,74 | |||
| 15 | 193,74 | |||
| 20.05.2026 | 11:45:55,961 | 26 | 193,74 | |
| 26 | 193,74 | |||
| 26 | 193,74 | |||
| 20.05.2026 | 11:45:53,130 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 20.05.2026 | 11:45:47,053 | 31 | 193,64 | |
| 31 | 193,64 | |||
| 31 | 193,64 | |||
| 20.05.2026 | 11:45:39,210 | 35 | 193,70 | |
| 35 | 193,70 | |||
| 35 | 193,70 | |||
| 20.05.2026 | 11:45:31,938 | 5 | 193,72 | |
| 5 | 193,72 | |||
| 5 | 193,72 | |||
| 20.05.2026 | 11:45:31,420 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 20.05.2026 | 11:45:03,507 | 40 | 193,58 | |
| 40 | 193,58 | |||
| 40 | 193,58 | |||
| 20.05.2026 | 11:45:01,371 | 3 | 193,68 | |
| 3 | 193,68 | |||
| 3 | 193,68 | |||
| 20.05.2026 | 11:44:57,697 | 63 | 193,64 | |
| 63 | 193,64 | |||
| 63 | 193,64 | |||
| 20.05.2026 | 11:44:47,257 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 20.05.2026 | 11:44:41,366 | 50 | 193,64 | |
| 50 | 193,64 | |||
| 50 | 193,64 | |||
| 20.05.2026 | 11:44:37,013 | 200 | 193,50 | |
| 2 | 193,50 | |||
| 198 | 193,50 | |||
| 200 | 193,50 | |||
| 20.05.2026 | 11:44:17,060 | 20 | 193,48 | |
| 20 | 193,48 | |||
| 20 | 193,48 | |||
| 20.05.2026 | 11:44:03,916 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 20.05.2026 | 11:43:46,303 | 50 | 193,56 | |
| 50 | 193,56 | |||
| 50 | 193,56 | |||
| 20.05.2026 | 11:43:35,582 | 6 | 193,58 | |
| 6 | 193,58 | |||
| 6 | 193,58 | |||
| 20.05.2026 | 11:43:31,372 | 5 | 193,56 | |
| 5 | 193,56 | |||
| 5 | 193,56 | |||
| 20.05.2026 | 11:43:11,455 | 20 | 193,46 | |
| 20 | 193,46 | |||
| 20 | 193,46 | |||
| 20.05.2026 | 11:42:59,380 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 20.05.2026 | 11:42:58,163 | 5 | 193,56 | |
| 5 | 193,56 | |||
| 5 | 193,56 | |||
| 20.05.2026 | 11:42:48,961 | 6 | 193,56 | |
| 6 | 193,56 | |||
| 6 | 193,56 | |||
| 20.05.2026 | 11:42:39,238 | 30 | 193,44 | |
| 30 | 193,44 | |||
| 30 | 193,44 | |||
| 20.05.2026 | 11:42:11,287 | 100 | 193,54 | |
| 100 | 193,54 | |||
| 100 | 193,54 | |||
| 20.05.2026 | 11:42:09,245 | 25 | 193,52 | |
| 25 | 193,52 | |||
| 25 | 193,52 | |||
| 20.05.2026 | 11:42:06,768 | 4 | 193,54 | |
| 4 | 193,54 | |||
| 4 | 193,54 | |||
| 20.05.2026 | 11:42:05,418 | 30 | 193,54 | |
| 30 | 193,54 | |||
| 30 | 193,54 | |||
| 20.05.2026 | 11:41:49,927 | 30 | 193,46 | |
| 30 | 193,46 | |||
| 30 | 193,46 | |||
| 20.05.2026 | 11:41:41,049 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 20.05.2026 | 11:41:35,890 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 20.05.2026 | 11:41:29,587 | 50 | 193,48 | |
| 50 | 193,48 | |||
| 50 | 193,48 | |||
| 20.05.2026 | 11:40:48,027 | 23 | 193,50 | |
| 23 | 193,50 | |||
| 23 | 193,50 | |||
| 20.05.2026 | 11:40:43,676 | 50 | 193,50 | |
| 50 | 193,50 | |||
| 50 | 193,50 | |||
| 20.05.2026 | 11:40:28,630 | 51 | 193,38 | |
| 51 | 193,38 | |||
| 51 | 193,38 | |||
| 20.05.2026 | 11:40:14,796 | 6 | 193,30 | |
| 6 | 193,30 | |||
| 6 | 193,30 | |||
| 20.05.2026 | 11:40:09,534 | 130 | 193,24 | |
| 130 | 193,24 | |||
| 130 | 193,24 | |||
| 20.05.2026 | 11:39:53,530 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 20.05.2026 | 11:39:25,354 | 500 | 193,24 | |
| 500 | 193,24 | |||
| 500 | 193,24 | |||
| 20.05.2026 | 11:39:08,434 | 2 | 193,26 | |
| 2 | 193,26 | |||
| 2 | 193,26 | |||
| 20.05.2026 | 11:38:56,704 | 5 | 193,32 | |
| 5 | 193,32 | |||
| 5 | 193,32 | |||
| 20.05.2026 | 11:38:23,200 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 20.05.2026 | 11:38:16,576 | 22 | 193,20 | |
| 22 | 193,20 | |||
| 22 | 193,20 | |||
| 20.05.2026 | 11:38:08,578 | 5 | 193,18 | |
| 5 | 193,18 | |||
| 5 | 193,18 | |||
| 20.05.2026 | 11:37:43,032 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 20.05.2026 | 11:37:40,695 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 11:37:40,396 | 15 | 193,24 | |
| 15 | 193,24 | |||
| 15 | 193,24 | |||
| 20.05.2026 | 11:37:29,090 | 30 | 193,24 | |
| 30 | 193,24 | |||
| 30 | 193,24 | |||
| 20.05.2026 | 11:37:16,055 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 20.05.2026 | 11:37:08,977 | 100 | 193,18 | |
| 100 | 193,18 | |||
| 100 | 193,18 | |||
| 20.05.2026 | 11:37:00,317 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 20.05.2026 | 11:36:56,056 | 69 | 193,26 | |
| 69 | 193,26 | |||
| 69 | 193,26 | |||
| 20.05.2026 | 11:36:12,624 | 500 | 193,24 | |
| 500 | 193,24 | |||
| 500 | 193,24 | |||
| 20.05.2026 | 11:35:52,758 | 20 | 193,28 | |
| 20 | 193,28 | |||
| 20 | 193,28 | |||
| 20.05.2026 | 11:35:38,751 | 9 | 193,24 | |
| 9 | 193,24 | |||
| 9 | 193,24 | |||
| 20.05.2026 | 11:35:35,859 | 32 | 193,24 | |
| 32 | 193,24 | |||
| 32 | 193,24 | |||
| 20.05.2026 | 11:35:29,986 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 20.05.2026 | 11:35:22,583 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 11:35:20,171 | 11 | 193,18 | |
| 11 | 193,18 | |||
| 11 | 193,18 | |||
| 20.05.2026 | 11:35:14,859 | 15 | 193,18 | |
| 15 | 193,18 | |||
| 15 | 193,18 | |||
| 20.05.2026 | 11:35:10,478 | 7 | 193,16 | |
| 7 | 193,16 | |||
| 7 | 193,16 | |||
| 20.05.2026 | 11:35:08,905 | 20 | 193,22 | |
| 20 | 193,22 | |||
| 20 | 193,22 | |||
| 20.05.2026 | 11:35:08,179 | 20 | 193,22 | |
| 20 | 193,22 | |||
| 20 | 193,22 | |||
| 20.05.2026 | 11:35:08,070 | 2 | 193,22 | |
| 2 | 193,22 | |||
| 2 | 193,22 | |||
| 20.05.2026 | 11:33:48,930 | 15 | 193,10 | |
| 15 | 193,10 | |||
| 15 | 193,10 | |||
| 20.05.2026 | 11:33:48,272 | 77 | 193,18 | |
| 39 | 193,18 | |||
| 77 | 193,18 | |||
| 38 | 193,18 | |||
| 20.05.2026 | 11:33:40,012 | 30 | 193,18 | |
| 30 | 193,18 | |||
| 30 | 193,18 | |||
| 20.05.2026 | 11:33:32,325 | 50 | 193,08 | |
| 50 | 193,08 | |||
| 50 | 193,08 | |||
| 20.05.2026 | 11:33:15,085 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 20.05.2026 | 11:33:03,361 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 20.05.2026 | 11:33:01,100 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 20.05.2026 | 11:32:59,565 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 20.05.2026 | 11:32:58,601 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 20.05.2026 | 11:32:56,418 | 52 | 193,10 | |
| 52 | 193,10 | |||
| 52 | 193,10 | |||
| 20.05.2026 | 11:32:50,371 | 5 | 193,16 | |
| 5 | 193,16 | |||
| 5 | 193,16 | |||
| 20.05.2026 | 11:32:17,667 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 20.05.2026 | 11:31:53,125 | 16 | 193,20 | |
| 16 | 193,20 | |||
| 16 | 193,20 | |||
| 20.05.2026 | 11:31:49,549 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 20.05.2026 | 11:31:05,940 | 55 | 193,18 | |
| 55 | 193,18 | |||
| 55 | 193,18 | |||
| 20.05.2026 | 11:31:05,758 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 20.05.2026 | 11:30:53,991 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 20.05.2026 | 11:30:40,726 | 4 | 193,14 | |
| 4 | 193,14 | |||
| 4 | 193,14 | |||
| 20.05.2026 | 11:30:37,398 | 50 | 193,14 | |
| 50 | 193,14 | |||
| 50 | 193,14 | |||
| 20.05.2026 | 11:30:36,747 | 12 | 193,14 | |
| 12 | 193,14 | |||
| 12 | 193,14 | |||
| 20.05.2026 | 11:30:34,107 | 3 | 193,04 | |
| 3 | 193,04 | |||
| 3 | 193,04 | |||
| 20.05.2026 | 11:30:32,524 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 20.05.2026 | 11:30:22,016 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 20.05.2026 | 11:29:56,645 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 20.05.2026 | 11:29:56,498 | 20 | 193,14 | |
| 20 | 193,14 | |||
| 20 | 193,14 | |||
| 20.05.2026 | 11:29:44,717 | 25 | 193,16 | |
| 25 | 193,16 | |||
| 25 | 193,16 | |||
| 20.05.2026 | 11:29:40,404 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 20.05.2026 | 11:29:33,498 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 20.05.2026 | 11:29:26,698 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 20.05.2026 | 11:29:11,458 | 40 | 192,94 | |
| 1 | 192,94 | |||
| 39 | 192,94 | |||
| 40 | 192,94 | |||
| 20.05.2026 | 11:29:04,322 | 25 | 193,06 | |
| 25 | 193,06 | |||
| 25 | 193,06 | |||
| 20.05.2026 | 11:29:01,085 | 16 | 192,94 | |
| 16 | 192,94 | |||
| 16 | 192,94 | |||
| 20.05.2026 | 11:28:53,589 | 40 | 193,06 | |
| 40 | 193,06 | |||
| 40 | 193,06 | |||
| 20.05.2026 | 11:28:25,955 | 12 | 193,10 | |
| 12 | 193,10 | |||
| 12 | 193,10 | |||
| 20.05.2026 | 11:28:19,259 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 20.05.2026 | 11:27:53,990 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 20.05.2026 | 11:27:50,374 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 20.05.2026 | 11:27:47,587 | 52 | 193,02 | |
| 52 | 193,02 | |||
| 2 | 193,02 | |||
| 50 | 193,02 | |||
| 20.05.2026 | 11:27:32,404 | 11 | 193,02 | |
| 11 | 193,02 | |||
| 1 | 193,02 | |||
| 10 | 193,02 | |||
| 20.05.2026 | 11:27:20,750 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 20.05.2026 | 11:26:58,729 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 20.05.2026 | 11:26:45,094 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 20.05.2026 | 11:26:43,785 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 20.05.2026 | 11:26:05,720 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 20.05.2026 | 11:25:57,656 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 20.05.2026 | 11:25:55,510 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 20.05.2026 | 11:25:47,713 | 52 | 193,00 | |
| 52 | 193,00 | |||
| 52 | 193,00 | |||
| 20.05.2026 | 11:25:45,442 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 20.05.2026 | 11:25:43,756 | 40 | 193,00 | |
| 40 | 193,00 | |||
| 40 | 193,00 | |||
| 20.05.2026 | 11:25:43,466 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 20.05.2026 | 11:25:24,197 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 20.05.2026 | 11:25:17,972 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 20.05.2026 | 11:25:03,793 | 2 | 192,88 | |
| 2 | 192,88 | |||
| 2 | 192,88 | |||
| 20.05.2026 | 11:24:11,651 | 10 | 192,88 | |
| 10 | 192,88 | |||
| 10 | 192,88 | |||
| 20.05.2026 | 11:24:09,532 | 6 | 193,00 | |
| 6 | 193,00 | |||
| 6 | 193,00 | |||
| 20.05.2026 | 11:23:49,782 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 20.05.2026 | 11:23:34,217 | 3 | 192,96 | |
| 3 | 192,96 | |||
| 3 | 192,96 | |||
| 20.05.2026 | 11:23:12,462 | 2 | 193,02 | |
| 2 | 193,02 | |||
| 2 | 193,02 | |||
| 20.05.2026 | 11:23:03,558 | 25 | 192,84 | |
| 25 | 192,84 | |||
| 25 | 192,84 | |||
| 20.05.2026 | 11:22:36,541 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 20.05.2026 | 11:22:22,994 | 6 | 192,96 | |
| 6 | 192,96 | |||
| 6 | 192,96 | |||
| 20.05.2026 | 11:22:10,418 | 48 | 192,96 | |
| 48 | 192,96 | |||
| 48 | 192,96 | |||
| 20.05.2026 | 11:21:59,051 | 25 | 193,06 | |
| 25 | 193,06 | |||
| 25 | 193,06 | |||
| 20.05.2026 | 11:21:51,976 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 20.05.2026 | 11:21:41,626 | 52 | 193,08 | |
| 52 | 193,08 | |||
| 52 | 193,08 | |||
| 20.05.2026 | 11:21:35,244 | 40 | 193,06 | |
| 40 | 193,06 | |||
| 40 | 193,06 | |||
| 20.05.2026 | 11:21:30,146 | 15 | 192,98 | |
| 15 | 192,98 | |||
| 15 | 192,98 | |||
| 20.05.2026 | 11:21:16,672 | 52 | 192,98 | |
| 52 | 192,98 | |||
| 52 | 192,98 | |||
| 20.05.2026 | 11:21:13,003 | 16 | 193,06 | |
| 16 | 193,06 | |||
| 16 | 193,06 | |||
| 20.05.2026 | 11:21:12,503 | 34 | 193,04 | |
| 34 | 193,04 | |||
| 34 | 193,04 | |||
| 20.05.2026 | 11:20:51,096 | 10 | 193,12 | |
| 10 | 193,12 | |||
| 10 | 193,12 | |||
| 20.05.2026 | 11:20:41,907 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 20.05.2026 | 11:20:37,285 | 25 | 193,08 | |
| 25 | 193,08 | |||
| 25 | 193,08 | |||
| 20.05.2026 | 11:20:33,963 | 3 | 193,04 | |
| 3 | 193,04 | |||
| 3 | 193,04 | |||
| 20.05.2026 | 11:20:17,863 | 20 | 193,16 | |
| 20 | 193,16 | |||
| 20 | 193,16 | |||
| 20.05.2026 | 11:20:11,052 | 4 | 193,06 | |
| 4 | 193,06 | |||
| 4 | 193,06 | |||
| 20.05.2026 | 11:20:06,794 | 6 | 193,14 | |
| 6 | 193,14 | |||
| 6 | 193,14 | |||
| 20.05.2026 | 11:20:06,032 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 20.05.2026 | 11:20:03,665 | 3 | 193,14 | |
| 3 | 193,14 | |||
| 3 | 193,14 | |||
| 20.05.2026 | 11:19:47,809 | 78 | 193,20 | |
| 78 | 193,20 | |||
| 78 | 193,20 | |||
| 20.05.2026 | 11:19:36,249 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 20.05.2026 | 11:19:13,561 | 6 | 193,20 | |
| 6 | 193,20 | |||
| 6 | 193,20 | |||
| 20.05.2026 | 11:19:05,848 | 100 | 193,20 | |
| 100 | 193,20 | |||
| 100 | 193,20 | |||
| 20.05.2026 | 11:19:03,917 | 3 | 193,20 | |
| 3 | 193,20 | |||
| 3 | 193,20 | |||
| 20.05.2026 | 11:19:03,431 | 20 | 193,20 | |
| 20 | 193,20 | |||
| 20 | 193,20 | |||
| 20.05.2026 | 11:18:50,302 | 13 | 193,20 | |
| 13 | 193,20 | |||
| 13 | 193,20 | |||
| 20.05.2026 | 11:18:40,825 | 20 | 193,18 | |
| 20 | 193,18 | |||
| 20 | 193,18 | |||
| 20.05.2026 | 11:18:29,072 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 20.05.2026 | 11:18:19,917 | 50 | 193,10 | |
| 50 | 193,10 | |||
| 44 | 193,10 | |||
| 6 | 193,10 | |||
| 20.05.2026 | 11:18:11,063 | 100 | 193,24 | |
| 100 | 193,24 | |||
| 100 | 193,24 | |||
| 20.05.2026 | 11:17:43,623 | 35 | 192,98 | |
| 35 | 192,98 | |||
| 35 | 192,98 | |||
| 20.05.2026 | 11:17:27,914 | 150 | 193,02 | |
| 150 | 193,02 | |||
| 150 | 193,02 | |||
| 20.05.2026 | 11:17:25,333 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 20.05.2026 | 11:17:23,973 | 20 | 193,02 | |
| 20 | 193,02 | |||
| 20 | 193,02 | |||
| 20.05.2026 | 11:17:19,808 | 33 | 193,02 | |
| 33 | 193,02 | |||
| 33 | 193,02 | |||
| 20.05.2026 | 11:17:17,979 | 51 | 193,04 | |
| 51 | 193,04 | |||
| 51 | 193,04 | |||
| 20.05.2026 | 11:17:15,080 | 30 | 192,92 | |
| 30 | 192,92 | |||
| 30 | 192,92 | |||
| 20.05.2026 | 11:16:57,468 | 32 | 192,90 | |
| 32 | 192,90 | |||
| 32 | 192,90 | |||
| 20.05.2026 | 11:16:02,586 | 59 | 193,08 | |
| 59 | 193,08 | |||
| 59 | 193,08 | |||
| 20.05.2026 | 11:15:56,758 | 40 | 192,96 | |
| 40 | 192,96 | |||
| 40 | 192,96 | |||
| 20.05.2026 | 11:15:19,291 | 29 | 193,00 | |
| 29 | 193,00 | |||
| 29 | 193,00 | |||
| 20.05.2026 | 11:15:18,424 | 90 | 192,90 | |
| 90 | 192,90 | |||
| 90 | 192,90 | |||
| 20.05.2026 | 11:14:59,176 | 57 | 193,00 | |
| 57 | 193,00 | |||
| 57 | 193,00 | |||
| 20.05.2026 | 11:14:47,326 | 11 | 192,92 | |
| 11 | 192,92 | |||
| 11 | 192,92 | |||
| 20.05.2026 | 11:14:42,238 | 30 | 193,04 | |
| 30 | 193,04 | |||
| 30 | 193,04 | |||
| 20.05.2026 | 11:14:39,279 | 15 | 193,06 | |
| 15 | 193,06 | |||
| 15 | 193,06 | |||
| 20.05.2026 | 11:14:38,283 | 50 | 193,06 | |
| 50 | 193,06 | |||
| 50 | 193,06 | |||
| 20.05.2026 | 11:14:27,168 | 5 | 192,90 | |
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 20.05.2026 | 11:13:49,090 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 20.05.2026 | 11:13:44,838 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 20.05.2026 | 11:13:34,159 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 20.05.2026 | 11:13:29,156 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 20.05.2026 | 11:13:28,291 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 20.05.2026 | 11:13:25,024 | 15 | 192,98 | |
| 15 | 192,98 | |||
| 15 | 192,98 | |||
| 20.05.2026 | 11:13:03,361 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 20.05.2026 | 11:13:01,121 | 16 | 192,96 | |
| 16 | 192,96 | |||
| 16 | 192,96 | |||
| 20.05.2026 | 11:12:30,881 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 20.05.2026 | 11:12:26,821 | 15 | 193,00 | |
| 15 | 193,00 | |||
| 15 | 193,00 | |||
| 20.05.2026 | 11:12:18,982 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 11:12:15,638 | 2 | 193,22 | |
| 2 | 193,22 | |||
| 2 | 193,22 | |||
| 20.05.2026 | 11:12:12,087 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 11:12:10,142 | 50 | 193,02 | |
| 50 | 193,02 | |||
| 50 | 193,02 | |||
| 20.05.2026 | 11:12:02,257 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 20.05.2026 | 11:11:25,982 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 20.05.2026 | 11:11:25,457 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 20.05.2026 | 11:11:02,220 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 20.05.2026 | 11:10:26,292 | 30 | 193,18 | |
| 30 | 193,18 | |||
| 30 | 193,18 | |||
| 20.05.2026 | 11:10:12,640 | 20 | 193,10 | |
| 20 | 193,10 | |||
| 20 | 193,10 | |||
| 20.05.2026 | 11:09:42,025 | 35 | 193,10 | |
| 3 | 193,10 | |||
| 32 | 193,10 | |||
| 35 | 193,10 | |||
| 20.05.2026 | 11:08:26,539 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 20.05.2026 | 11:07:56,215 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 20.05.2026 | 11:07:45,759 | 25 | 192,92 | |
| 25 | 192,92 | |||
| 25 | 192,92 | |||
| 20.05.2026 | 11:07:31,973 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 229,20
Ask: 1 229,80
Umsatz: 29 127 TEUR -
Nvidia Corp.
Bid: 193,68 / Ask: 193,74
Umsatz: 14 277 TEUR -
Micron Technology Inc.
Bid: 627,30 / Ask: 627,70
Umsatz: 14 276 TEUR -
SAP SE
Bid: 154,28 / Ask: 154,32
Umsatz: 12 645 TEUR -
BYD Co. Ltd.
Bid: 10,002 / Ask: 10,026
Umsatz: 10 132 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 12:16:09
Letzte Aktualisierung:
20.05.2026 @ 12:16:09