Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2409
2197
177,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 17:44:32,990 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 12.06.2026 | 17:44:31,820 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 12.06.2026 | 17:44:00,091 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 12.06.2026 | 17:43:48,989 | 50 | 177,34 | |
| 50 | 177,34 | |||
| 50 | 177,34 | |||
| 12.06.2026 | 17:43:43,720 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 12.06.2026 | 17:43:42,521 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 12.06.2026 | 17:43:09,492 | 100 | 177,36 | |
| 100 | 177,36 | |||
| 100 | 177,36 | |||
| 12.06.2026 | 17:43:03,747 | 6 | 177,46 | |
| 6 | 177,46 | |||
| 6 | 177,46 | |||
| 12.06.2026 | 17:42:51,118 | 20 | 177,46 | |
| 20 | 177,46 | |||
| 20 | 177,46 | |||
| 12.06.2026 | 17:42:35,903 | 6 | 177,44 | |
| 6 | 177,44 | |||
| 6 | 177,44 | |||
| 12.06.2026 | 17:42:27,778 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 12.06.2026 | 17:41:45,312 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 12.06.2026 | 17:41:00,598 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 12.06.2026 | 17:40:45,053 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 12.06.2026 | 17:40:36,421 | 6 | 177,72 | |
| 6 | 177,72 | |||
| 6 | 177,72 | |||
| 12.06.2026 | 17:39:21,722 | 150 | 177,80 | |
| 150 | 177,80 | |||
| 50 | 177,80 | |||
| 100 | 177,80 | |||
| 12.06.2026 | 17:39:20,918 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 12.06.2026 | 17:38:52,084 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 12.06.2026 | 17:38:49,716 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 12.06.2026 | 17:38:39,914 | 9 | 177,96 | |
| 9 | 177,96 | |||
| 9 | 177,96 | |||
| 12.06.2026 | 17:38:11,868 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 12.06.2026 | 17:37:49,996 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 12.06.2026 | 17:37:34,143 | 84 | 178,00 | |
| 84 | 178,00 | |||
| 84 | 178,00 | |||
| 12.06.2026 | 17:37:22,950 | 28 | 178,16 | |
| 28 | 178,16 | |||
| 28 | 178,16 | |||
| 12.06.2026 | 17:37:19,707 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 12.06.2026 | 17:36:32,091 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 12.06.2026 | 17:35:45,991 | 3 | 178,44 | |
| 3 | 178,44 | |||
| 3 | 178,44 | |||
| 12.06.2026 | 17:35:26,265 | 10 | 178,22 | |
| 10 | 178,22 | |||
| 10 | 178,22 | |||
| 12.06.2026 | 17:35:01,692 | 20 | 178,42 | |
| 20 | 178,42 | |||
| 20 | 178,42 | |||
| 12.06.2026 | 17:34:41,067 | 17 | 178,54 | |
| 17 | 178,54 | |||
| 17 | 178,54 | |||
| 12.06.2026 | 17:34:28,684 | 1 300 | 178,40 | |
| 1 300 | 178,40 | |||
| 1 300 | 178,40 | |||
| 12.06.2026 | 17:33:35,912 | 1 300 | 178,48 | |
| 1 300 | 178,48 | |||
| 1 300 | 178,48 | |||
| 12.06.2026 | 17:33:16,331 | 12 | 178,44 | |
| 12 | 178,44 | |||
| 12 | 178,44 | |||
| 12.06.2026 | 17:32:51,756 | 17 | 178,36 | |
| 17 | 178,36 | |||
| 17 | 178,36 | |||
| 12.06.2026 | 17:32:46,930 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 12.06.2026 | 17:32:23,758 | 100 | 178,50 | |
| 100 | 178,50 | |||
| 100 | 178,50 | |||
| 12.06.2026 | 17:31:58,331 | 35 | 178,58 | |
| 35 | 178,58 | |||
| 35 | 178,58 | |||
| 12.06.2026 | 17:31:18,648 | 46 | 178,54 | |
| 46 | 178,54 | |||
| 46 | 178,54 | |||
| 12.06.2026 | 17:31:12,789 | 1 300 | 178,62 | |
| 1 300 | 178,62 | |||
| 1 300 | 178,62 | |||
| 12.06.2026 | 17:31:06,881 | 3 | 178,66 | |
| 3 | 178,66 | |||
| 3 | 178,66 | |||
| 12.06.2026 | 17:30:44,678 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 12.06.2026 | 17:30:40,567 | 27 | 178,64 | |
| 27 | 178,64 | |||
| 27 | 178,64 | |||
| 12.06.2026 | 17:30:27,920 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 12.06.2026 | 17:30:17,669 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 12.06.2026 | 17:29:39,546 | 30 | 178,64 | |
| 30 | 178,64 | |||
| 30 | 178,64 | |||
| 12.06.2026 | 17:29:28,488 | 2 | 178,66 | |
| 2 | 178,66 | |||
| 2 | 178,66 | |||
| 12.06.2026 | 17:29:09,566 | 33 | 178,62 | |
| 33 | 178,62 | |||
| 33 | 178,62 | |||
| 12.06.2026 | 17:28:48,338 | 10 | 178,46 | |
| 10 | 178,46 | |||
| 10 | 178,46 | |||
| 12.06.2026 | 17:28:29,504 | 25 | 178,54 | |
| 25 | 178,54 | |||
| 25 | 178,54 | |||
| 12.06.2026 | 17:28:23,548 | 20 | 178,54 | |
| 20 | 178,54 | |||
| 20 | 178,54 | |||
| 12.06.2026 | 17:28:18,286 | 30 | 178,62 | |
| 30 | 178,62 | |||
| 30 | 178,62 | |||
| 12.06.2026 | 17:28:08,572 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 12.06.2026 | 17:27:50,289 | 15 | 178,62 | |
| 15 | 178,62 | |||
| 15 | 178,62 | |||
| 12.06.2026 | 17:27:33,368 | 9 | 178,54 | |
| 9 | 178,54 | |||
| 9 | 178,54 | |||
| 12.06.2026 | 17:27:01,260 | 5 | 178,56 | |
| 5 | 178,56 | |||
| 5 | 178,56 | |||
| 12.06.2026 | 17:26:25,004 | 4 | 178,52 | |
| 4 | 178,52 | |||
| 4 | 178,52 | |||
| 12.06.2026 | 17:25:25,817 | 8 | 178,56 | |
| 8 | 178,56 | |||
| 8 | 178,56 | |||
| 12.06.2026 | 17:25:12,493 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 12.06.2026 | 17:25:11,821 | 200 | 178,60 | |
| 200 | 178,60 | |||
| 200 | 178,60 | |||
| 12.06.2026 | 17:25:03,402 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 12.06.2026 | 17:24:57,588 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 12.06.2026 | 17:24:51,873 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 12.06.2026 | 17:24:34,281 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 12.06.2026 | 17:24:12,400 | 14 | 178,58 | |
| 14 | 178,58 | |||
| 14 | 178,58 | |||
| 12.06.2026 | 17:24:09,889 | 20 | 178,64 | |
| 20 | 178,64 | |||
| 20 | 178,64 | |||
| 12.06.2026 | 17:23:51,194 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 12.06.2026 | 17:23:48,481 | 15 | 178,58 | |
| 15 | 178,58 | |||
| 15 | 178,58 | |||
| 12.06.2026 | 17:23:48,027 | 6 | 178,58 | |
| 6 | 178,58 | |||
| 6 | 178,58 | |||
| 12.06.2026 | 17:22:52,173 | 5 | 178,56 | |
| 5 | 178,56 | |||
| 5 | 178,56 | |||
| 12.06.2026 | 17:22:47,366 | 5 | 178,64 | |
| 5 | 178,64 | |||
| 5 | 178,64 | |||
| 12.06.2026 | 17:22:37,658 | 6 | 178,64 | |
| 6 | 178,64 | |||
| 6 | 178,64 | |||
| 12.06.2026 | 17:21:53,104 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 12.06.2026 | 17:21:28,545 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 12.06.2026 | 17:21:15,997 | 80 | 178,64 | |
| 80 | 178,64 | |||
| 80 | 178,64 | |||
| 12.06.2026 | 17:20:52,561 | 2 | 178,66 | |
| 2 | 178,66 | |||
| 2 | 178,66 | |||
| 12.06.2026 | 17:20:47,832 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 12.06.2026 | 17:20:47,018 | 28 | 178,66 | |
| 28 | 178,66 | |||
| 28 | 178,66 | |||
| 12.06.2026 | 17:20:36,835 | 4 | 178,72 | |
| 4 | 178,72 | |||
| 4 | 178,72 | |||
| 12.06.2026 | 17:20:33,823 | 30 | 178,74 | |
| 30 | 178,74 | |||
| 30 | 178,74 | |||
| 12.06.2026 | 17:20:28,437 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 12.06.2026 | 17:20:23,616 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 12.06.2026 | 17:20:22,582 | 20 | 178,80 | |
| 20 | 178,80 | |||
| 20 | 178,80 | |||
| 12.06.2026 | 17:19:25,402 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 12.06.2026 | 17:19:00,076 | 97 | 178,76 | |
| 47 | 178,76 | |||
| 97 | 178,76 | |||
| 50 | 178,76 | |||
| 12.06.2026 | 17:18:31,914 | 3 | 178,68 | |
| 3 | 178,68 | |||
| 3 | 178,68 | |||
| 12.06.2026 | 17:18:22,284 | 223 | 178,74 | |
| 223 | 178,74 | |||
| 223 | 178,74 | |||
| 12.06.2026 | 17:18:17,638 | 2 | 178,74 | |
| 2 | 178,74 | |||
| 2 | 178,74 | |||
| 12.06.2026 | 17:18:16,201 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 12.06.2026 | 17:18:14,724 | 100 | 178,70 | |
| 100 | 178,70 | |||
| 100 | 178,70 | |||
| 12.06.2026 | 17:18:07,791 | 16 | 178,62 | |
| 16 | 178,62 | |||
| 16 | 178,62 | |||
| 12.06.2026 | 17:17:46,064 | 400 | 178,60 | |
| 400 | 178,60 | |||
| 400 | 178,60 | |||
| 12.06.2026 | 17:17:26,207 | 10 | 178,58 | |
| 10 | 178,58 | |||
| 10 | 178,58 | |||
| 12.06.2026 | 17:17:21,790 | 3 | 178,58 | |
| 3 | 178,58 | |||
| 3 | 178,58 | |||
| 12.06.2026 | 17:17:19,749 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 12.06.2026 | 17:16:58,550 | 224 | 178,38 | |
| 224 | 178,38 | |||
| 224 | 178,38 | |||
| 12.06.2026 | 17:16:39,673 | 4 | 178,30 | |
| 4 | 178,30 | |||
| 4 | 178,30 | |||
| 12.06.2026 | 17:15:49,754 | 18 | 178,42 | |
| 18 | 178,42 | |||
| 18 | 178,42 | |||
| 12.06.2026 | 17:15:36,200 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 12.06.2026 | 17:15:35,040 | 3 | 178,58 | |
| 3 | 178,58 | |||
| 3 | 178,58 | |||
| 12.06.2026 | 17:15:25,136 | 46 | 178,50 | |
| 30 | 178,50 | |||
| 46 | 178,50 | |||
| 16 | 178,50 | |||
| 12.06.2026 | 17:14:57,895 | 60 | 178,20 | |
| 60 | 178,20 | |||
| 60 | 178,20 | |||
| 12.06.2026 | 17:14:54,278 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 12.06.2026 | 17:14:08,193 | 62 | 178,00 | |
| 2 | 178,00 | |||
| 62 | 178,00 | |||
| 40 | 178,00 | |||
| 20 | 178,00 | |||
| 12.06.2026 | 17:13:54,704 | 22 | 177,94 | |
| 22 | 177,94 | |||
| 22 | 177,94 | |||
| 12.06.2026 | 17:13:36,242 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 12.06.2026 | 17:13:21,972 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 12.06.2026 | 17:13:19,194 | 16 | 177,84 | |
| 16 | 177,84 | |||
| 16 | 177,84 | |||
| 12.06.2026 | 17:13:14,388 | 10 | 177,82 | |
| 10 | 177,82 | |||
| 10 | 177,82 | |||
| 12.06.2026 | 17:12:27,327 | 10 | 177,78 | |
| 10 | 177,78 | |||
| 10 | 177,78 | |||
| 12.06.2026 | 17:12:03,469 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 12.06.2026 | 17:10:45,792 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 12.06.2026 | 17:10:43,594 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 12.06.2026 | 17:10:28,226 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 12.06.2026 | 17:10:20,053 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 12.06.2026 | 17:10:13,867 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 12.06.2026 | 17:09:29,092 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 12.06.2026 | 17:09:21,644 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 12.06.2026 | 17:09:13,001 | 25 | 177,60 | |
| 25 | 177,60 | |||
| 25 | 177,60 | |||
| 12.06.2026 | 17:08:49,049 | 20 | 177,60 | |
| 20 | 177,60 | |||
| 20 | 177,60 | |||
| 12.06.2026 | 17:08:23,183 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 12.06.2026 | 17:07:57,347 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 12.06.2026 | 17:07:52,961 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 12.06.2026 | 17:07:27,238 | 60 | 177,60 | |
| 60 | 177,60 | |||
| 60 | 177,60 | |||
| 12.06.2026 | 17:06:54,862 | 50 | 177,46 | |
| 50 | 177,46 | |||
| 50 | 177,46 | |||
| 12.06.2026 | 17:06:36,311 | 16 | 177,70 | |
| 16 | 177,70 | |||
| 16 | 177,70 | |||
| 12.06.2026 | 17:06:27,765 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 12.06.2026 | 17:06:25,254 | 20 | 177,68 | |
| 20 | 177,68 | |||
| 20 | 177,68 | |||
| 12.06.2026 | 17:06:23,212 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 12.06.2026 | 17:06:08,925 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 12.06.2026 | 17:06:02,692 | 30 | 177,70 | |
| 30 | 177,70 | |||
| 30 | 177,70 | |||
| 12.06.2026 | 17:05:47,521 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 12.06.2026 | 17:05:23,202 | 5 | 177,56 | |
| 5 | 177,56 | |||
| 5 | 177,56 | |||
| 12.06.2026 | 17:05:05,949 | 4 | 177,58 | |
| 4 | 177,58 | |||
| 4 | 177,58 | |||
| 12.06.2026 | 17:05:04,112 | 6 | 177,66 | |
| 6 | 177,66 | |||
| 6 | 177,66 | |||
| 12.06.2026 | 17:05:02,623 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 12.06.2026 | 17:04:15,744 | 7 | 177,52 | |
| 7 | 177,52 | |||
| 7 | 177,52 | |||
| 12.06.2026 | 17:03:59,503 | 27 | 177,38 | |
| 27 | 177,38 | |||
| 27 | 177,38 | |||
| 12.06.2026 | 17:03:26,632 | 33 | 177,54 | |
| 33 | 177,54 | |||
| 33 | 177,54 | |||
| 12.06.2026 | 17:03:20,043 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 12.06.2026 | 17:03:19,830 | 15 | 177,62 | |
| 15 | 177,62 | |||
| 15 | 177,62 | |||
| 12.06.2026 | 17:02:56,815 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 12.06.2026 | 17:02:31,020 | 2 | 177,70 | |
| 2 | 177,70 | |||
| 2 | 177,70 | |||
| 12.06.2026 | 17:02:24,693 | 20 | 177,66 | |
| 20 | 177,66 | |||
| 20 | 177,66 | |||
| 12.06.2026 | 17:02:24,492 | 17 | 177,66 | |
| 17 | 177,66 | |||
| 17 | 177,66 | |||
| 12.06.2026 | 17:02:24,383 | 64 | 177,66 | |
| 64 | 177,66 | |||
| 64 | 177,66 | |||
| 12.06.2026 | 17:02:10,939 | 100 | 177,54 | |
| 100 | 177,54 | |||
| 100 | 177,54 | |||
| 12.06.2026 | 17:01:43,423 | 400 | 177,70 | |
| 400 | 177,70 | |||
| 400 | 177,70 | |||
| 12.06.2026 | 17:01:40,666 | 6 | 177,68 | |
| 6 | 177,68 | |||
| 6 | 177,68 | |||
| 12.06.2026 | 17:01:32,203 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 12.06.2026 | 17:00:54,086 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 12.06.2026 | 17:00:49,955 | 91 | 177,88 | |
| 91 | 177,88 | |||
| 91 | 177,88 | |||
| 12.06.2026 | 16:59:33,157 | 60 | 177,62 | |
| 60 | 177,62 | |||
| 60 | 177,62 | |||
| 12.06.2026 | 16:58:54,584 | 50 | 177,70 | |
| 50 | 177,70 | |||
| 50 | 177,70 | |||
| 12.06.2026 | 16:58:50,437 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 12.06.2026 | 16:58:28,215 | 15 | 177,72 | |
| 15 | 177,72 | |||
| 15 | 177,72 | |||
| 12.06.2026 | 16:58:27,949 | 9 | 177,80 | |
| 9 | 177,80 | |||
| 9 | 177,80 | |||
| 12.06.2026 | 16:58:19,368 | 20 | 177,78 | |
| 20 | 177,78 | |||
| 20 | 177,78 | |||
| 12.06.2026 | 16:58:01,136 | 5 | 177,76 | |
| 5 | 177,76 | |||
| 5 | 177,76 | |||
| 12.06.2026 | 16:57:53,864 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 12.06.2026 | 16:57:52,865 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 12.06.2026 | 16:57:51,312 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 12.06.2026 | 16:57:48,513 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 12.06.2026 | 16:57:34,896 | 25 | 177,56 | |
| 25 | 177,56 | |||
| 25 | 177,56 | |||
| 12.06.2026 | 16:57:17,597 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 12.06.2026 | 16:57:01,054 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 12.06.2026 | 16:56:44,964 | 10 | 177,86 | |
| 10 | 177,86 | |||
| 10 | 177,86 | |||
| 12.06.2026 | 16:56:15,274 | 3 | 177,54 | |
| 3 | 177,54 | |||
| 3 | 177,54 | |||
| 12.06.2026 | 16:55:57,531 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 12.06.2026 | 16:55:32,362 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 12.06.2026 | 16:55:31,274 | 22 | 177,66 | |
| 22 | 177,66 | |||
| 22 | 177,66 | |||
| 12.06.2026 | 16:55:20,552 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 12.06.2026 | 16:54:39,543 | 58 | 177,38 | |
| 58 | 177,38 | |||
| 58 | 177,38 | |||
| 12.06.2026 | 16:53:18,700 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 12.06.2026 | 16:52:49,875 | 21 | 176,90 | |
| 21 | 176,90 | |||
| 21 | 176,90 | |||
| 12.06.2026 | 16:52:48,028 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 12.06.2026 | 16:52:35,523 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.06.2026 | 16:52:33,279 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 12.06.2026 | 16:52:25,738 | 20 | 176,62 | |
| 20 | 176,62 | |||
| 20 | 176,62 | |||
| 12.06.2026 | 16:52:06,592 | 7 | 176,44 | |
| 7 | 176,44 | |||
| 7 | 176,44 | |||
| 12.06.2026 | 16:50:15,403 | 12 | 176,48 | |
| 12 | 176,48 | |||
| 12 | 176,48 | |||
| 12.06.2026 | 16:49:43,508 | 30 | 176,30 | |
| 30 | 176,30 | |||
| 30 | 176,30 | |||
| 12.06.2026 | 16:49:43,264 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 12.06.2026 | 16:49:16,574 | 12 | 176,40 | |
| 12 | 176,40 | |||
| 12 | 176,40 | |||
| 12.06.2026 | 16:48:44,450 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 12.06.2026 | 16:48:40,843 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 12.06.2026 | 16:48:36,128 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 12.06.2026 | 16:47:52,540 | 50 | 176,52 | |
| 50 | 176,52 | |||
| 50 | 176,52 | |||
| 12.06.2026 | 16:47:36,377 | 10 | 176,40 | |
| 10 | 176,40 | |||
| 10 | 176,40 | |||
| 12.06.2026 | 16:46:54,026 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 12.06.2026 | 16:46:50,374 | 4 | 176,50 | |
| 4 | 176,50 | |||
| 4 | 176,50 | |||
| 12.06.2026 | 16:46:43,202 | 50 | 176,62 | |
| 50 | 176,62 | |||
| 50 | 176,62 | |||
| 12.06.2026 | 16:46:37,815 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 12.06.2026 | 16:46:31,641 | 2 | 176,56 | |
| 2 | 176,56 | |||
| 2 | 176,56 | |||
| 12.06.2026 | 16:46:28,527 | 251 | 176,58 | |
| 251 | 176,58 | |||
| 251 | 176,58 | |||
| 12.06.2026 | 16:45:49,668 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 12.06.2026 | 16:45:14,264 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 12.06.2026 | 16:44:40,863 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 12.06.2026 | 16:44:34,439 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 12.06.2026 | 16:43:52,690 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 12.06.2026 | 16:43:49,048 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 12.06.2026 | 16:43:20,913 | 18 | 176,90 | |
| 17 | 176,90 | |||
| 1 | 176,90 | |||
| 18 | 176,90 | |||
| 12.06.2026 | 16:43:20,757 | 4 | 176,92 | |
| 4 | 176,92 | |||
| 4 | 176,92 | |||
| 12.06.2026 | 16:43:17,738 | 45 | 176,94 | |
| 45 | 176,94 | |||
| 45 | 176,94 | |||
| 12.06.2026 | 16:43:17,616 | 17 | 177,00 | |
| 17 | 177,00 | |||
| 17 | 177,00 | |||
| 12.06.2026 | 16:43:01,223 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 12.06.2026 | 16:42:29,196 | 25 | 177,38 | |
| 25 | 177,38 | |||
| 25 | 177,38 | |||
| 12.06.2026 | 16:42:21,649 | 37 | 177,38 | |
| 37 | 177,38 | |||
| 37 | 177,38 | |||
| 12.06.2026 | 16:42:07,972 | 12 | 177,22 | |
| 12 | 177,22 | |||
| 12 | 177,22 | |||
| 12.06.2026 | 16:42:03,750 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 12.06.2026 | 16:41:39,570 | 50 | 177,18 | |
| 50 | 177,18 | |||
| 50 | 177,18 | |||
| 12.06.2026 | 16:41:21,924 | 25 | 177,30 | |
| 25 | 177,30 | |||
| 25 | 177,30 | |||
| 12.06.2026 | 16:41:15,339 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 12.06.2026 | 16:41:15,197 | 100 | 177,30 | |
| 100 | 177,30 | |||
| 100 | 177,30 | |||
| 12.06.2026 | 16:41:12,694 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 12.06.2026 | 16:41:01,056 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 12.06.2026 | 16:40:23,216 | 40 | 177,50 | |
| 40 | 177,50 | |||
| 40 | 177,50 | |||
| 12.06.2026 | 16:40:23,037 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 12.06.2026 | 16:40:20,431 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 12.06.2026 | 16:40:16,911 | 11 | 177,62 | |
| 11 | 177,62 | |||
| 11 | 177,62 | |||
| 12.06.2026 | 16:38:17,365 | 5 | 177,92 | |
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 12.06.2026 | 16:38:16,145 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 12.06.2026 | 16:38:03,036 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 12.06.2026 | 16:37:50,037 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 12.06.2026 | 16:37:46,206 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 12.06.2026 | 16:37:28,729 | 50 | 177,94 | |
| 50 | 177,94 | |||
| 50 | 177,94 | |||
| 12.06.2026 | 16:37:16,224 | 44 | 177,94 | |
| 44 | 177,94 | |||
| 44 | 177,94 | |||
| 12.06.2026 | 16:37:05,085 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 16:36:32,108 | 235 | 177,86 | |
| 235 | 177,86 | |||
| 235 | 177,86 | |||
| 12.06.2026 | 16:36:31,992 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 12.06.2026 | 16:36:17,691 | 20 | 177,72 | |
| 20 | 177,72 | |||
| 20 | 177,72 | |||
| 12.06.2026 | 16:36:08,972 | 15 | 177,90 | |
| 15 | 177,90 | |||
| 15 | 177,90 | |||
| 12.06.2026 | 16:35:52,229 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 12.06.2026 | 16:35:50,126 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 12.06.2026 | 16:35:45,528 | 15 | 177,96 | |
| 15 | 177,96 | |||
| 15 | 177,96 | |||
| 12.06.2026 | 16:35:20,039 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 12.06.2026 | 16:35:11,534 | 75 | 177,64 | |
| 75 | 177,64 | |||
| 75 | 177,64 | |||
| 12.06.2026 | 16:35:10,999 | 12 | 177,66 | |
| 12 | 177,66 | |||
| 12 | 177,66 | |||
| 12.06.2026 | 16:34:51,710 | 65 | 177,80 | |
| 65 | 177,80 | |||
| 65 | 177,80 | |||
| 12.06.2026 | 16:34:38,003 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 12.06.2026 | 16:34:25,462 | 19 | 177,68 | |
| 19 | 177,68 | |||
| 19 | 177,68 | |||
| 12.06.2026 | 16:34:23,449 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 12.06.2026 | 16:34:18,473 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 12.06.2026 | 16:34:16,165 | 22 | 177,66 | |
| 22 | 177,66 | |||
| 22 | 177,66 | |||
| 12.06.2026 | 16:34:06,344 | 60 | 177,74 | |
| 60 | 177,74 | |||
| 60 | 177,74 | |||
| 12.06.2026 | 16:34:04,123 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 12.06.2026 | 16:33:23,684 | 11 | 177,86 | |
| 11 | 177,86 | |||
| 11 | 177,86 | |||
| 12.06.2026 | 16:33:22,842 | 50 | 177,88 | |
| 50 | 177,88 | |||
| 50 | 177,88 | |||
| 12.06.2026 | 16:33:07,462 | 15 | 177,70 | |
| 15 | 177,70 | |||
| 15 | 177,70 | |||
| 12.06.2026 | 16:32:31,565 | 15 | 177,72 | |
| 15 | 177,72 | |||
| 15 | 177,72 | |||
| 12.06.2026 | 16:32:27,285 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 12.06.2026 | 16:32:26,993 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 12.06.2026 | 16:32:20,937 | 28 | 177,84 | |
| 28 | 177,84 | |||
| 28 | 177,84 | |||
| 12.06.2026 | 16:32:00,808 | 67 | 177,86 | |
| 67 | 177,86 | |||
| 67 | 177,86 | |||
| 12.06.2026 | 16:31:57,865 | 6 | 177,86 | |
| 6 | 177,86 | |||
| 6 | 177,86 | |||
| 12.06.2026 | 16:31:37,052 | 50 | 177,86 | |
| 50 | 177,86 | |||
| 50 | 177,86 | |||
| 12.06.2026 | 16:31:35,892 | 11 | 177,94 | |
| 11 | 177,94 | |||
| 11 | 177,94 | |||
| 12.06.2026 | 16:31:20,975 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 12.06.2026 | 16:31:15,187 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 12.06.2026 | 16:30:59,466 | 100 | 178,04 | |
| 100 | 178,04 | |||
| 100 | 178,04 | |||
| 12.06.2026 | 16:30:57,906 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 12.06.2026 | 16:30:53,353 | 150 | 178,14 | |
| 150 | 178,14 | |||
| 150 | 178,14 | |||
| 12.06.2026 | 16:30:47,290 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 16:30:40,501 | 600 | 177,86 | |
| 600 | 177,86 | |||
| 600 | 177,86 | |||
| 12.06.2026 | 16:30:09,183 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 12.06.2026 | 16:29:56,216 | 25 | 177,94 | |
| 25 | 177,94 | |||
| 25 | 177,94 | |||
| 12.06.2026 | 16:29:41,996 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 12.06.2026 | 16:29:26,398 | 200 | 177,88 | |
| 200 | 177,88 | |||
| 200 | 177,88 | |||
| 12.06.2026 | 16:29:01,632 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 12.06.2026 | 16:28:55,828 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 12.06.2026 | 16:28:54,756 | 56 | 177,88 | |
| 56 | 177,88 | |||
| 56 | 177,88 | |||
| 12.06.2026 | 16:28:42,954 | 102 | 177,78 | |
| 102 | 177,78 | |||
| 102 | 177,78 | |||
| 12.06.2026 | 16:28:29,499 | 10 | 177,82 | |
| 10 | 177,82 | |||
| 10 | 177,82 | |||
| 12.06.2026 | 16:28:26,703 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 12.06.2026 | 16:28:19,111 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 12.06.2026 | 16:28:17,430 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 12.06.2026 | 16:28:10,912 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 12.06.2026 | 16:27:59,467 | 22 | 177,92 | |
| 22 | 177,92 | |||
| 22 | 177,92 | |||
| 12.06.2026 | 16:27:55,445 | 260 | 177,76 | |
| 260 | 177,76 | |||
| 260 | 177,76 | |||
| 12.06.2026 | 16:27:54,743 | 16 | 177,76 | |
| 16 | 177,76 | |||
| 16 | 177,76 | |||
| 12.06.2026 | 16:27:51,799 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 12.06.2026 | 16:27:49,627 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 12.06.2026 | 16:27:48,938 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 12.06.2026 | 16:27:45,950 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 12.06.2026 | 16:27:10,658 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 12.06.2026 | 16:26:37,576 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 12.06.2026 | 16:26:35,578 | 45 | 177,74 | |
| 45 | 177,74 | |||
| 45 | 177,74 | |||
| 12.06.2026 | 16:26:07,974 | 6 | 177,86 | |
| 6 | 177,86 | |||
| 6 | 177,86 | |||
| 12.06.2026 | 16:25:49,277 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 12.06.2026 | 16:25:46,276 | 8 | 177,98 | |
| 8 | 177,98 | |||
| 8 | 177,98 | |||
| 12.06.2026 | 16:25:33,529 | 45 | 178,00 | |
| 45 | 178,00 | |||
| 45 | 178,00 | |||
| 12.06.2026 | 16:25:32,474 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 12.06.2026 | 16:25:29,984 | 12 | 177,96 | |
| 12 | 177,96 | |||
| 12 | 177,96 | |||
| 12.06.2026 | 16:25:19,223 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 12.06.2026 | 16:25:12,406 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 12.06.2026 | 16:24:24,797 | 6 | 177,84 | |
| 6 | 177,84 | |||
| 6 | 177,84 | |||
| 12.06.2026 | 16:24:15,890 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 12.06.2026 | 16:24:04,635 | 30 | 177,90 | |
| 30 | 177,90 | |||
| 30 | 177,90 | |||
| 12.06.2026 | 16:23:54,816 | 2 | 177,86 | |
| 2 | 177,86 | |||
| 2 | 177,86 | |||
| 12.06.2026 | 16:23:44,646 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 12.06.2026 | 16:23:43,295 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 12.06.2026 | 16:23:15,134 | 84 | 177,96 | |
| 84 | 177,96 | |||
| 84 | 177,96 | |||
| 12.06.2026 | 16:22:54,762 | 6 | 178,06 | |
| 6 | 178,06 | |||
| 6 | 178,06 | |||
| 12.06.2026 | 16:22:39,413 | 15 | 178,02 | |
| 15 | 178,02 | |||
| 15 | 178,02 | |||
| 12.06.2026 | 16:22:33,725 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 12.06.2026 | 16:22:28,357 | 3 | 178,16 | |
| 3 | 178,16 | |||
| 3 | 178,16 | |||
| 12.06.2026 | 16:22:16,738 | 51 | 178,20 | |
| 51 | 178,20 | |||
| 51 | 178,20 | |||
| 12.06.2026 | 16:22:16,581 | 83 | 178,20 | |
| 83 | 178,20 | |||
| 83 | 178,20 | |||
| 12.06.2026 | 16:22:16,290 | 51 | 178,20 | |
| 51 | 178,20 | |||
| 51 | 178,20 | |||
| 12.06.2026 | 16:22:16,201 | 62 | 178,20 | |
| 62 | 178,20 | |||
| 62 | 178,20 | |||
| 12.06.2026 | 16:22:16,043 | 509 | 178,06 | |
| 509 | 178,06 | |||
| 499 | 178,06 | |||
| 10 | 178,06 | |||
| 12.06.2026 | 16:22:15,524 | 1 300 | 178,06 | |
| 1 300 | 178,06 | |||
| 1 300 | 178,06 | |||
| 12.06.2026 | 16:22:15,100 | 1 401 | 178,06 | |
| 100 | 178,06 | |||
| 1 401 | 178,06 | |||
| 1 300 | 178,06 | |||
| 1 | 178,06 | |||
| 12.06.2026 | 16:22:03,235 | 1 300 | 178,12 | |
| 1 300 | 178,12 | |||
| 1 300 | 178,12 | |||
| 12.06.2026 | 16:22:01,049 | 50 | 178,06 | |
| 50 | 178,06 | |||
| 50 | 178,06 | |||
| 12.06.2026 | 16:21:58,974 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 12.06.2026 | 16:21:38,733 | 2 | 178,18 | |
| 2 | 178,18 | |||
| 2 | 178,18 | |||
| 12.06.2026 | 16:21:32,637 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 12.06.2026 | 16:20:52,704 | 2 | 178,50 | |
| 2 | 178,50 | |||
| 2 | 178,50 | |||
| 12.06.2026 | 16:20:42,611 | 60 | 178,60 | |
| 60 | 178,60 | |||
| 60 | 178,60 | |||
| 12.06.2026 | 16:20:42,495 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 12.06.2026 | 16:20:28,464 | 27 | 178,56 | |
| 27 | 178,56 | |||
| 27 | 178,56 | |||
| 12.06.2026 | 16:20:28,330 | 300 | 178,50 | |
| 200 | 178,50 | |||
| 300 | 178,50 | |||
| 100 | 178,50 | |||
| 12.06.2026 | 16:20:24,984 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 12.06.2026 | 16:20:24,272 | 21 | 178,42 | |
| 21 | 178,42 | |||
| 21 | 178,42 | |||
| 12.06.2026 | 16:20:19,317 | 11 | 178,42 | |
| 11 | 178,42 | |||
| 11 | 178,42 | |||
| 12.06.2026 | 16:20:16,345 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 12.06.2026 | 16:19:22,821 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 12.06.2026 | 16:19:11,465 | 35 | 178,00 | |
| 18 | 178,00 | |||
| 35 | 178,00 | |||
| 8 | 178,00 | |||
| 9 | 178,00 | |||
| 12.06.2026 | 16:19:01,904 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 12.06.2026 | 16:18:57,018 | 50 | 178,06 | |
| 50 | 178,06 | |||
| 50 | 178,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 856,60 / Ask: 858,10
Umsatz: 49 948 TEUR -
SK Hynix Inc.
Bid: 1 280,00
Ask: 1 290,00
Umsatz: 40 406 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,28
Umsatz: 36 548 TEUR -
Rheinmetall AG
Bid: 1 200,00
Ask: 1 203,80
Umsatz: 31 671 TEUR -
SAP SE
Bid: 140,12 / Ask: 140,58
Umsatz: 30 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 17:44:52
Letzte Aktualisierung:
12.06.2026 @ 17:44:52