Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1293
1036
7,626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 17:29:22,216 | 500 | 7,626 | |
| 500 | 7,626 | |||
| 500 | 7,626 | |||
| 13.03.2026 | 17:28:37,334 | 200 | 7,618 | |
| 200 | 7,618 | |||
| 200 | 7,618 | |||
| 13.03.2026 | 17:28:02,802 | 300 | 7,62 | |
| 300 | 7,62 | |||
| 300 | 7,62 | |||
| 13.03.2026 | 17:28:01,483 | 100 | 7,62 | |
| 100 | 7,62 | |||
| 100 | 7,62 | |||
| 13.03.2026 | 17:28:00,541 | 75 | 7,626 | |
| 75 | 7,626 | |||
| 75 | 7,626 | |||
| 13.03.2026 | 17:26:56,366 | 2 700 | 7,626 | |
| 2 700 | 7,626 | |||
| 2 700 | 7,626 | |||
| 13.03.2026 | 17:26:24,178 | 15 | 7,634 | |
| 15 | 7,634 | |||
| 15 | 7,634 | |||
| 13.03.2026 | 17:25:35,084 | 1 000 | 7,634 | |
| 1 000 | 7,634 | |||
| 1 000 | 7,634 | |||
| 13.03.2026 | 17:23:56,355 | 2 700 | 7,638 | |
| 2 700 | 7,638 | |||
| 2 700 | 7,638 | |||
| 13.03.2026 | 17:23:48,297 | 1 500 | 7,64 | |
| 1 500 | 7,64 | |||
| 1 500 | 7,64 | |||
| 13.03.2026 | 17:22:54,794 | 13 | 7,636 | |
| 13 | 7,636 | |||
| 13 | 7,636 | |||
| 13.03.2026 | 17:21:50,598 | 2 300 | 7,628 | |
| 2 300 | 7,628 | |||
| 2 300 | 7,628 | |||
| 13.03.2026 | 17:21:50,555 | 2 700 | 7,628 | |
| 2 700 | 7,628 | |||
| 2 700 | 7,628 | |||
| 13.03.2026 | 17:21:43,782 | 300 | 7,628 | |
| 300 | 7,628 | |||
| 300 | 7,628 | |||
| 13.03.2026 | 17:21:42,648 | 50 | 7,628 | |
| 50 | 7,628 | |||
| 50 | 7,628 | |||
| 13.03.2026 | 17:21:28,208 | 164 | 7,628 | |
| 164 | 7,628 | |||
| 164 | 7,628 | |||
| 13.03.2026 | 17:20:59,224 | 100 | 7,628 | |
| 100 | 7,628 | |||
| 100 | 7,628 | |||
| 13.03.2026 | 17:20:04,271 | 250 | 7,626 | |
| 250 | 7,626 | |||
| 250 | 7,626 | |||
| 13.03.2026 | 17:19:24,980 | 75 | 7,624 | |
| 75 | 7,624 | |||
| 75 | 7,624 | |||
| 13.03.2026 | 17:17:45,663 | 5 | 7,618 | |
| 5 | 7,618 | |||
| 5 | 7,618 | |||
| 13.03.2026 | 17:17:39,308 | 150 | 7,618 | |
| 150 | 7,618 | |||
| 150 | 7,618 | |||
| 13.03.2026 | 17:16:29,989 | 500 | 7,614 | |
| 500 | 7,614 | |||
| 500 | 7,614 | |||
| 13.03.2026 | 17:15:12,872 | 686 | 7,624 | |
| 686 | 7,624 | |||
| 686 | 7,624 | |||
| 13.03.2026 | 17:14:01,348 | 50 | 7,626 | |
| 50 | 7,626 | |||
| 50 | 7,626 | |||
| 13.03.2026 | 17:13:50,809 | 500 | 7,62 | |
| 500 | 7,62 | |||
| 500 | 7,62 | |||
| 13.03.2026 | 17:13:48,300 | 100 | 7,626 | |
| 100 | 7,626 | |||
| 100 | 7,626 | |||
| 13.03.2026 | 17:12:58,495 | 250 | 7,63 | |
| 250 | 7,63 | |||
| 250 | 7,63 | |||
| 13.03.2026 | 17:12:08,990 | 1 000 | 7,628 | |
| 1 000 | 7,628 | |||
| 1 000 | 7,628 | |||
| 13.03.2026 | 17:11:37,994 | 196 | 7,626 | |
| 196 | 7,626 | |||
| 196 | 7,626 | |||
| 13.03.2026 | 17:09:42,960 | 8 060 | 7,62 | |
| 260 | 7,62 | |||
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 4 600 | 7,62 | |||
| 2 700 | 7,62 | |||
| 5 360 | 7,62 | |||
| 200 | 7,62 | |||
| 1 000 | 7,62 | |||
| 13.03.2026 | 17:09:37,258 | 2 700 | 7,62 | |
| 2 700 | 7,62 | |||
| 2 700 | 7,62 | |||
| 13.03.2026 | 17:09:37,158 | 2 700 | 7,62 | |
| 2 700 | 7,62 | |||
| 2 700 | 7,62 | |||
| 13.03.2026 | 17:09:34,061 | 2 500 | 7,624 | |
| 2 500 | 7,624 | |||
| 2 500 | 7,624 | |||
| 13.03.2026 | 17:09:33,982 | 650 | 7,63 | |
| 650 | 7,63 | |||
| 650 | 7,63 | |||
| 13.03.2026 | 17:08:40,789 | 1 300 | 7,632 | |
| 1 300 | 7,632 | |||
| 1 300 | 7,632 | |||
| 13.03.2026 | 17:08:24,471 | 40 | 7,64 | |
| 40 | 7,64 | |||
| 40 | 7,64 | |||
| 13.03.2026 | 17:07:17,378 | 600 | 7,634 | |
| 600 | 7,634 | |||
| 600 | 7,634 | |||
| 13.03.2026 | 17:05:27,100 | 350 | 7,63 | |
| 350 | 7,63 | |||
| 350 | 7,63 | |||
| 13.03.2026 | 17:05:15,714 | 25 | 7,632 | |
| 25 | 7,632 | |||
| 25 | 7,632 | |||
| 13.03.2026 | 17:04:02,207 | 7 | 7,636 | |
| 7 | 7,636 | |||
| 7 | 7,636 | |||
| 13.03.2026 | 17:02:57,974 | 200 | 7,636 | |
| 200 | 7,636 | |||
| 200 | 7,636 | |||
| 13.03.2026 | 17:02:46,131 | 1 000 | 7,638 | |
| 1 000 | 7,638 | |||
| 1 000 | 7,638 | |||
| 13.03.2026 | 17:01:09,106 | 10 | 7,636 | |
| 10 | 7,636 | |||
| 10 | 7,636 | |||
| 13.03.2026 | 17:00:10,310 | 100 | 7,64 | |
| 100 | 7,64 | |||
| 100 | 7,64 | |||
| 13.03.2026 | 16:59:38,416 | 2 000 | 7,64 | |
| 2 000 | 7,64 | |||
| 2 000 | 7,64 | |||
| 13.03.2026 | 16:59:09,610 | 1 000 | 7,636 | |
| 1 000 | 7,636 | |||
| 1 000 | 7,636 | |||
| 13.03.2026 | 16:58:54,817 | 121 | 7,634 | |
| 121 | 7,634 | |||
| 121 | 7,634 | |||
| 13.03.2026 | 16:57:35,066 | 1 000 | 7,636 | |
| 1 000 | 7,636 | |||
| 1 000 | 7,636 | |||
| 13.03.2026 | 16:57:29,482 | 300 | 7,64 | |
| 300 | 7,64 | |||
| 300 | 7,64 | |||
| 13.03.2026 | 16:56:31,734 | 700 | 7,642 | |
| 700 | 7,642 | |||
| 700 | 7,642 | |||
| 13.03.2026 | 16:54:24,466 | 261 | 7,648 | |
| 261 | 7,648 | |||
| 261 | 7,648 | |||
| 13.03.2026 | 16:53:12,743 | 10 | 7,64 | |
| 10 | 7,64 | |||
| 10 | 7,64 | |||
| 13.03.2026 | 16:52:53,859 | 150 | 7,646 | |
| 150 | 7,646 | |||
| 150 | 7,646 | |||
| 13.03.2026 | 16:52:31,953 | 50 | 7,646 | |
| 50 | 7,646 | |||
| 50 | 7,646 | |||
| 13.03.2026 | 16:52:12,105 | 2 | 7,644 | |
| 2 | 7,644 | |||
| 2 | 7,644 | |||
| 13.03.2026 | 16:51:53,372 | 1 | 7,644 | |
| 1 | 7,644 | |||
| 1 | 7,644 | |||
| 13.03.2026 | 16:51:29,592 | 3 | 7,648 | |
| 3 | 7,648 | |||
| 3 | 7,648 | |||
| 13.03.2026 | 16:49:57,260 | 2 200 | 7,648 | |
| 2 200 | 7,648 | |||
| 2 200 | 7,648 | |||
| 13.03.2026 | 16:49:43,080 | 300 | 7,648 | |
| 300 | 7,648 | |||
| 300 | 7,648 | |||
| 13.03.2026 | 16:49:23,702 | 200 | 7,642 | |
| 200 | 7,642 | |||
| 200 | 7,642 | |||
| 13.03.2026 | 16:48:27,894 | 468 | 7,65 | |
| 468 | 7,65 | |||
| 468 | 7,65 | |||
| 13.03.2026 | 16:47:35,627 | 2 000 | 7,66 | |
| 2 000 | 7,66 | |||
| 2 000 | 7,66 | |||
| 13.03.2026 | 16:47:09,863 | 1 000 | 7,654 | |
| 1 000 | 7,654 | |||
| 1 000 | 7,654 | |||
| 13.03.2026 | 16:46:58,627 | 2 700 | 7,628 | |
| 2 700 | 7,628 | |||
| 2 700 | 7,628 | |||
| 13.03.2026 | 16:44:34,306 | 390 | 7,638 | |
| 390 | 7,638 | |||
| 390 | 7,638 | |||
| 13.03.2026 | 16:44:31,755 | 10 | 7,64 | |
| 10 | 7,64 | |||
| 10 | 7,64 | |||
| 13.03.2026 | 16:44:17,841 | 1 | 7,634 | |
| 1 | 7,634 | |||
| 1 | 7,634 | |||
| 13.03.2026 | 16:43:27,748 | 2 800 | 7,628 | |
| 2 800 | 7,628 | |||
| 2 800 | 7,628 | |||
| 13.03.2026 | 16:43:27,681 | 1 050 | 7,63 | |
| 250 | 7,63 | |||
| 800 | 7,63 | |||
| 1 050 | 7,63 | |||
| 13.03.2026 | 16:42:53,350 | 305 | 7,638 | |
| 305 | 7,638 | |||
| 305 | 7,638 | |||
| 13.03.2026 | 16:42:09,972 | 770 | 7,64 | |
| 130 | 7,64 | |||
| 770 | 7,64 | |||
| 500 | 7,64 | |||
| 140 | 7,64 | |||
| 13.03.2026 | 16:41:17,638 | 1 | 7,646 | |
| 1 | 7,646 | |||
| 1 | 7,646 | |||
| 13.03.2026 | 16:40:06,897 | 130 | 7,642 | |
| 130 | 7,642 | |||
| 130 | 7,642 | |||
| 13.03.2026 | 16:39:46,031 | 4 600 | 7,648 | |
| 4 600 | 7,648 | |||
| 4 600 | 7,648 | |||
| 13.03.2026 | 16:39:29,327 | 250 | 7,646 | |
| 250 | 7,646 | |||
| 250 | 7,646 | |||
| 13.03.2026 | 16:37:45,179 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 13.03.2026 | 16:37:41,656 | 1 306 | 7,652 | |
| 1 306 | 7,652 | |||
| 1 306 | 7,652 | |||
| 13.03.2026 | 16:36:37,976 | 610 | 7,65 | |
| 610 | 7,65 | |||
| 610 | 7,65 | |||
| 13.03.2026 | 16:36:11,091 | 400 | 7,65 | |
| 400 | 7,65 | |||
| 400 | 7,65 | |||
| 13.03.2026 | 16:36:06,634 | 2 700 | 7,65 | |
| 2 700 | 7,65 | |||
| 2 700 | 7,65 | |||
| 13.03.2026 | 16:35:36,188 | 4 600 | 7,65 | |
| 1 000 | 7,65 | |||
| 100 | 7,65 | |||
| 300 | 7,65 | |||
| 50 | 7,65 | |||
| 300 | 7,65 | |||
| 100 | 7,65 | |||
| 4 600 | 7,65 | |||
| 550 | 7,65 | |||
| 900 | 7,65 | |||
| 300 | 7,65 | |||
| 1 000 | 7,65 | |||
| 13.03.2026 | 16:35:04,590 | 2 700 | 7,658 | |
| 2 700 | 7,658 | |||
| 2 700 | 7,658 | |||
| 13.03.2026 | 16:34:45,945 | 1 250 | 7,66 | |
| 1 250 | 7,66 | |||
| 1 250 | 7,66 | |||
| 13.03.2026 | 16:34:40,751 | 300 | 7,66 | |
| 300 | 7,66 | |||
| 300 | 7,66 | |||
| 13.03.2026 | 16:33:36,657 | 100 | 7,674 | |
| 100 | 7,674 | |||
| 100 | 7,674 | |||
| 13.03.2026 | 16:32:15,554 | 400 | 7,684 | |
| 400 | 7,684 | |||
| 400 | 7,684 | |||
| 13.03.2026 | 16:27:50,765 | 240 | 7,69 | |
| 240 | 7,69 | |||
| 240 | 7,69 | |||
| 13.03.2026 | 16:26:54,034 | 333 | 7,696 | |
| 333 | 7,696 | |||
| 333 | 7,696 | |||
| 13.03.2026 | 16:26:53,242 | 300 | 7,694 | |
| 300 | 7,694 | |||
| 300 | 7,694 | |||
| 13.03.2026 | 16:26:14,822 | 300 | 7,698 | |
| 300 | 7,698 | |||
| 300 | 7,698 | |||
| 13.03.2026 | 16:24:25,320 | 75 | 7,704 | |
| 75 | 7,704 | |||
| 75 | 7,704 | |||
| 13.03.2026 | 16:23:52,033 | 900 | 7,706 | |
| 900 | 7,706 | |||
| 900 | 7,706 | |||
| 13.03.2026 | 16:23:50,420 | 651 | 7,706 | |
| 651 | 7,706 | |||
| 651 | 7,706 | |||
| 13.03.2026 | 16:23:44,764 | 300 | 7,706 | |
| 300 | 7,706 | |||
| 300 | 7,706 | |||
| 13.03.2026 | 16:23:35,302 | 1 500 | 7,714 | |
| 1 500 | 7,714 | |||
| 1 500 | 7,714 | |||
| 13.03.2026 | 16:23:02,563 | 2 600 | 7,714 | |
| 2 600 | 7,714 | |||
| 2 600 | 7,714 | |||
| 13.03.2026 | 16:22:00,781 | 400 | 7,716 | |
| 400 | 7,716 | |||
| 400 | 7,716 | |||
| 13.03.2026 | 16:21:30,897 | 250 | 7,712 | |
| 250 | 7,712 | |||
| 250 | 7,712 | |||
| 13.03.2026 | 16:18:47,927 | 1 | 7,726 | |
| 1 | 7,726 | |||
| 1 | 7,726 | |||
| 13.03.2026 | 16:18:29,517 | 255 | 7,728 | |
| 255 | 7,728 | |||
| 255 | 7,728 | |||
| 13.03.2026 | 16:17:23,488 | 300 | 7,722 | |
| 300 | 7,722 | |||
| 300 | 7,722 | |||
| 13.03.2026 | 16:16:44,974 | 150 | 7,72 | |
| 150 | 7,72 | |||
| 150 | 7,72 | |||
| 13.03.2026 | 16:15:19,616 | 15 | 7,712 | |
| 15 | 7,712 | |||
| 15 | 7,712 | |||
| 13.03.2026 | 16:15:03,118 | 2 | 7,712 | |
| 2 | 7,712 | |||
| 2 | 7,712 | |||
| 13.03.2026 | 16:14:24,347 | 2 000 | 7,708 | |
| 2 000 | 7,708 | |||
| 2 000 | 7,708 | |||
| 13.03.2026 | 16:13:40,394 | 100 | 7,706 | |
| 100 | 7,706 | |||
| 100 | 7,706 | |||
| 13.03.2026 | 16:11:04,086 | 7 | 7,706 | |
| 7 | 7,706 | |||
| 7 | 7,706 | |||
| 13.03.2026 | 16:10:53,522 | 150 | 7,706 | |
| 150 | 7,706 | |||
| 150 | 7,706 | |||
| 13.03.2026 | 16:10:36,892 | 2 600 | 7,704 | |
| 2 600 | 7,704 | |||
| 2 600 | 7,704 | |||
| 13.03.2026 | 16:08:38,433 | 649 | 7,702 | |
| 649 | 7,702 | |||
| 649 | 7,702 | |||
| 13.03.2026 | 16:08:15,093 | 15 | 7,696 | |
| 15 | 7,696 | |||
| 15 | 7,696 | |||
| 13.03.2026 | 16:05:57,290 | 130 | 7,706 | |
| 130 | 7,706 | |||
| 130 | 7,706 | |||
| 13.03.2026 | 16:05:39,309 | 391 | 7,702 | |
| 391 | 7,702 | |||
| 391 | 7,702 | |||
| 13.03.2026 | 16:04:10,401 | 1 200 | 7,692 | |
| 1 200 | 7,692 | |||
| 1 200 | 7,692 | |||
| 13.03.2026 | 16:02:48,979 | 4 | 7,67 | |
| 4 | 7,67 | |||
| 4 | 7,67 | |||
| 13.03.2026 | 16:01:58,928 | 2 700 | 7,676 | |
| 2 700 | 7,676 | |||
| 2 700 | 7,676 | |||
| 13.03.2026 | 16:00:29,867 | 1 | 7,692 | |
| 1 | 7,692 | |||
| 1 | 7,692 | |||
| 13.03.2026 | 16:00:10,932 | 1 000 | 7,694 | |
| 1 000 | 7,694 | |||
| 1 000 | 7,694 | |||
| 13.03.2026 | 16:00:04,839 | 2 | 7,698 | |
| 2 | 7,698 | |||
| 2 | 7,698 | |||
| 13.03.2026 | 15:57:28,243 | 300 | 7,69 | |
| 300 | 7,69 | |||
| 300 | 7,69 | |||
| 13.03.2026 | 15:57:18,044 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 13.03.2026 | 15:56:54,480 | 900 | 7,69 | |
| 900 | 7,69 | |||
| 900 | 7,69 | |||
| 13.03.2026 | 15:56:43,492 | 470 | 7,692 | |
| 470 | 7,692 | |||
| 470 | 7,692 | |||
| 13.03.2026 | 15:56:40,036 | 1 500 | 7,692 | |
| 1 500 | 7,692 | |||
| 1 500 | 7,692 | |||
| 13.03.2026 | 15:56:39,204 | 1 500 | 7,692 | |
| 1 500 | 7,692 | |||
| 1 500 | 7,692 | |||
| 13.03.2026 | 15:56:27,143 | 1 500 | 7,692 | |
| 1 500 | 7,692 | |||
| 1 500 | 7,692 | |||
| 13.03.2026 | 15:56:17,344 | 200 | 7,692 | |
| 200 | 7,692 | |||
| 200 | 7,692 | |||
| 13.03.2026 | 15:55:49,636 | 25 | 7,698 | |
| 25 | 7,698 | |||
| 25 | 7,698 | |||
| 13.03.2026 | 15:55:35,010 | 519 | 7,696 | |
| 519 | 7,696 | |||
| 519 | 7,696 | |||
| 13.03.2026 | 15:55:07,693 | 50 | 7,70 | |
| 50 | 7,70 | |||
| 50 | 7,70 | |||
| 13.03.2026 | 15:53:06,433 | 1 000 | 7,686 | |
| 1 000 | 7,686 | |||
| 1 000 | 7,686 | |||
| 13.03.2026 | 15:52:48,715 | 80 | 7,676 | |
| 80 | 7,676 | |||
| 80 | 7,676 | |||
| 13.03.2026 | 15:50:41,776 | 1 500 | 7,676 | |
| 1 500 | 7,676 | |||
| 1 500 | 7,676 | |||
| 13.03.2026 | 15:50:39,151 | 120 | 7,678 | |
| 120 | 7,678 | |||
| 120 | 7,678 | |||
| 13.03.2026 | 15:49:37,713 | 80 | 7,676 | |
| 80 | 7,676 | |||
| 80 | 7,676 | |||
| 13.03.2026 | 15:47:41,606 | 1 500 | 7,668 | |
| 1 500 | 7,668 | |||
| 1 500 | 7,668 | |||
| 13.03.2026 | 15:47:23,684 | 1 000 | 7,666 | |
| 1 000 | 7,666 | |||
| 1 000 | 7,666 | |||
| 13.03.2026 | 15:47:00,277 | 1 500 | 7,66 | |
| 1 500 | 7,66 | |||
| 1 500 | 7,66 | |||
| 13.03.2026 | 15:46:30,315 | 100 | 7,66 | |
| 100 | 7,66 | |||
| 100 | 7,66 | |||
| 13.03.2026 | 15:46:29,227 | 10 | 7,666 | |
| 10 | 7,666 | |||
| 10 | 7,666 | |||
| 13.03.2026 | 15:46:15,185 | 1 | 7,67 | |
| 1 | 7,67 | |||
| 1 | 7,67 | |||
| 13.03.2026 | 15:45:14,385 | 300 | 7,668 | |
| 300 | 7,668 | |||
| 300 | 7,668 | |||
| 13.03.2026 | 15:44:59,470 | 300 | 7,666 | |
| 300 | 7,666 | |||
| 300 | 7,666 | |||
| 13.03.2026 | 15:44:56,423 | 125 | 7,668 | |
| 125 | 7,668 | |||
| 125 | 7,668 | |||
| 13.03.2026 | 15:44:11,181 | 700 | 7,668 | |
| 700 | 7,668 | |||
| 700 | 7,668 | |||
| 13.03.2026 | 15:44:05,839 | 130 | 7,67 | |
| 130 | 7,67 | |||
| 130 | 7,67 | |||
| 13.03.2026 | 15:43:49,237 | 3 | 7,676 | |
| 3 | 7,676 | |||
| 3 | 7,676 | |||
| 13.03.2026 | 15:42:01,914 | 460 | 7,668 | |
| 460 | 7,668 | |||
| 460 | 7,668 | |||
| 13.03.2026 | 15:41:15,206 | 1 500 | 7,672 | |
| 1 500 | 7,672 | |||
| 1 500 | 7,672 | |||
| 13.03.2026 | 15:41:10,947 | 2 | 7,664 | |
| 2 | 7,664 | |||
| 2 | 7,664 | |||
| 13.03.2026 | 15:40:47,334 | 1 000 | 7,668 | |
| 1 000 | 7,668 | |||
| 1 000 | 7,668 | |||
| 13.03.2026 | 15:40:29,846 | 330 | 7,674 | |
| 330 | 7,674 | |||
| 330 | 7,674 | |||
| 13.03.2026 | 15:40:17,653 | 200 | 7,674 | |
| 200 | 7,674 | |||
| 200 | 7,674 | |||
| 13.03.2026 | 15:40:13,310 | 500 | 7,672 | |
| 500 | 7,672 | |||
| 500 | 7,672 | |||
| 13.03.2026 | 15:39:42,427 | 450 | 7,678 | |
| 450 | 7,678 | |||
| 450 | 7,678 | |||
| 13.03.2026 | 15:39:14,843 | 600 | 7,678 | |
| 600 | 7,678 | |||
| 600 | 7,678 | |||
| 13.03.2026 | 15:38:41,486 | 1 000 | 7,674 | |
| 1 000 | 7,674 | |||
| 1 000 | 7,674 | |||
| 13.03.2026 | 15:38:30,776 | 400 | 7,676 | |
| 400 | 7,676 | |||
| 400 | 7,676 | |||
| 13.03.2026 | 15:38:02,581 | 1 500 | 7,67 | |
| 1 500 | 7,67 | |||
| 1 500 | 7,67 | |||
| 13.03.2026 | 15:36:56,919 | 260 | 7,676 | |
| 260 | 7,676 | |||
| 260 | 7,676 | |||
| 13.03.2026 | 15:36:28,307 | 1 | 7,676 | |
| 1 | 7,676 | |||
| 1 | 7,676 | |||
| 13.03.2026 | 15:35:01,446 | 100 | 7,678 | |
| 100 | 7,678 | |||
| 100 | 7,678 | |||
| 13.03.2026 | 15:34:47,194 | 300 | 7,68 | |
| 300 | 7,68 | |||
| 300 | 7,68 | |||
| 13.03.2026 | 15:33:26,733 | 100 | 7,676 | |
| 100 | 7,676 | |||
| 100 | 7,676 | |||
| 13.03.2026 | 15:33:20,280 | 280 | 7,676 | |
| 280 | 7,676 | |||
| 280 | 7,676 | |||
| 13.03.2026 | 15:32:48,901 | 200 | 7,678 | |
| 200 | 7,678 | |||
| 200 | 7,678 | |||
| 13.03.2026 | 15:32:26,618 | 800 | 7,672 | |
| 800 | 7,672 | |||
| 800 | 7,672 | |||
| 13.03.2026 | 15:29:50,038 | 200 | 7,676 | |
| 200 | 7,676 | |||
| 200 | 7,676 | |||
| 13.03.2026 | 15:28:17,256 | 1 500 | 7,674 | |
| 1 500 | 7,674 | |||
| 1 500 | 7,674 | |||
| 13.03.2026 | 15:27:49,116 | 1 200 | 7,67 | |
| 1 200 | 7,67 | |||
| 1 200 | 7,67 | |||
| 13.03.2026 | 15:27:47,338 | 30 | 7,67 | |
| 30 | 7,67 | |||
| 30 | 7,67 | |||
| 13.03.2026 | 15:26:17,072 | 500 | 7,658 | |
| 500 | 7,658 | |||
| 500 | 7,658 | |||
| 13.03.2026 | 15:25:51,593 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 13.03.2026 | 15:25:28,525 | 253 | 7,658 | |
| 250 | 7,658 | |||
| 253 | 7,658 | |||
| 3 | 7,658 | |||
| 13.03.2026 | 15:25:14,597 | 1 500 | 7,658 | |
| 1 500 | 7,658 | |||
| 1 500 | 7,658 | |||
| 13.03.2026 | 15:24:51,025 | 7 | 7,66 | |
| 7 | 7,66 | |||
| 7 | 7,66 | |||
| 13.03.2026 | 15:24:39,807 | 1 500 | 7,66 | |
| 1 500 | 7,66 | |||
| 1 500 | 7,66 | |||
| 13.03.2026 | 15:24:09,642 | 1 000 | 7,652 | |
| 130 | 7,652 | |||
| 370 | 7,652 | |||
| 500 | 7,652 | |||
| 1 000 | 7,652 | |||
| 13.03.2026 | 15:22:54,120 | 1 500 | 7,654 | |
| 1 500 | 7,654 | |||
| 1 500 | 7,654 | |||
| 13.03.2026 | 15:22:23,770 | 219 | 7,654 | |
| 219 | 7,654 | |||
| 219 | 7,654 | |||
| 13.03.2026 | 15:22:12,704 | 104 | 7,654 | |
| 104 | 7,654 | |||
| 104 | 7,654 | |||
| 13.03.2026 | 15:22:08,717 | 274 | 7,654 | |
| 274 | 7,654 | |||
| 274 | 7,654 | |||
| 13.03.2026 | 15:21:12,491 | 1 500 | 7,66 | |
| 1 500 | 7,66 | |||
| 1 500 | 7,66 | |||
| 13.03.2026 | 15:20:28,163 | 500 | 7,662 | |
| 500 | 7,662 | |||
| 500 | 7,662 | |||
| 13.03.2026 | 15:20:27,786 | 150 | 7,662 | |
| 150 | 7,662 | |||
| 150 | 7,662 | |||
| 13.03.2026 | 15:20:16,358 | 10 | 7,656 | |
| 10 | 7,656 | |||
| 10 | 7,656 | |||
| 13.03.2026 | 15:19:56,843 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 13.03.2026 | 15:19:50,899 | 1 100 | 7,652 | |
| 100 | 7,652 | |||
| 1 100 | 7,652 | |||
| 1 000 | 7,652 | |||
| 13.03.2026 | 15:19:50,708 | 1 500 | 7,652 | |
| 1 500 | 7,652 | |||
| 1 500 | 7,652 | |||
| 13.03.2026 | 15:19:35,303 | 1 500 | 7,654 | |
| 1 500 | 7,654 | |||
| 1 500 | 7,654 | |||
| 13.03.2026 | 15:18:31,837 | 2 500 | 7,65 | |
| 1 200 | 7,65 | |||
| 700 | 7,65 | |||
| 2 500 | 7,65 | |||
| 50 | 7,65 | |||
| 550 | 7,65 | |||
| 13.03.2026 | 15:18:10,860 | 1 500 | 7,65 | |
| 500 | 7,65 | |||
| 1 000 | 7,65 | |||
| 1 500 | 7,65 | |||
| 13.03.2026 | 15:17:20,607 | 85 | 7,66 | |
| 85 | 7,66 | |||
| 85 | 7,66 | |||
| 13.03.2026 | 15:17:16,225 | 1 400 | 7,666 | |
| 1 400 | 7,666 | |||
| 1 400 | 7,666 | |||
| 13.03.2026 | 15:16:35,544 | 400 | 7,664 | |
| 400 | 7,664 | |||
| 400 | 7,664 | |||
| 13.03.2026 | 15:14:57,817 | 80 | 7,67 | |
| 80 | 7,67 | |||
| 80 | 7,67 | |||
| 13.03.2026 | 15:14:53,374 | 1 | 7,67 | |
| 1 | 7,67 | |||
| 1 | 7,67 | |||
| 13.03.2026 | 15:14:46,445 | 500 | 7,668 | |
| 500 | 7,668 | |||
| 500 | 7,668 | |||
| 13.03.2026 | 15:14:26,356 | 500 | 7,67 | |
| 500 | 7,67 | |||
| 500 | 7,67 | |||
| 13.03.2026 | 15:13:45,414 | 1 300 | 7,678 | |
| 1 300 | 7,678 | |||
| 1 300 | 7,678 | |||
| 13.03.2026 | 15:13:15,730 | 1 500 | 7,678 | |
| 1 500 | 7,678 | |||
| 1 500 | 7,678 | |||
| 13.03.2026 | 15:13:12,943 | 2 | 7,678 | |
| 2 | 7,678 | |||
| 2 | 7,678 | |||
| 13.03.2026 | 15:13:04,329 | 1 000 | 7,68 | |
| 1 000 | 7,68 | |||
| 1 000 | 7,68 | |||
| 13.03.2026 | 15:11:58,178 | 1 500 | 7,676 | |
| 1 500 | 7,676 | |||
| 1 500 | 7,676 | |||
| 13.03.2026 | 15:09:31,449 | 700 | 7,676 | |
| 700 | 7,676 | |||
| 700 | 7,676 | |||
| 13.03.2026 | 15:08:58,215 | 100 | 7,666 | |
| 100 | 7,666 | |||
| 100 | 7,666 | |||
| 13.03.2026 | 15:08:40,685 | 1 500 | 7,666 | |
| 1 500 | 7,666 | |||
| 1 500 | 7,666 | |||
| 13.03.2026 | 15:08:25,562 | 13 | 7,67 | |
| 13 | 7,67 | |||
| 13 | 7,67 | |||
| 13.03.2026 | 15:08:14,171 | 600 | 7,666 | |
| 600 | 7,666 | |||
| 600 | 7,666 | |||
| 13.03.2026 | 15:07:52,590 | 5 500 | 7,676 | |
| 5 500 | 7,676 | |||
| 5 500 | 7,676 | |||
| 13.03.2026 | 15:07:42,433 | 1 500 | 7,674 | |
| 1 500 | 7,674 | |||
| 1 500 | 7,674 | |||
| 13.03.2026 | 15:07:07,597 | 50 | 7,674 | |
| 50 | 7,674 | |||
| 50 | 7,674 | |||
| 13.03.2026 | 15:06:30,361 | 391 | 7,674 | |
| 391 | 7,674 | |||
| 391 | 7,674 | |||
| 13.03.2026 | 15:05:28,264 | 261 | 7,684 | |
| 261 | 7,684 | |||
| 261 | 7,684 | |||
| 13.03.2026 | 15:03:58,046 | 500 | 7,68 | |
| 500 | 7,68 | |||
| 500 | 7,68 | |||
| 13.03.2026 | 15:03:41,628 | 110 | 7,674 | |
| 110 | 7,674 | |||
| 110 | 7,674 | |||
| 13.03.2026 | 15:03:33,781 | 1 000 | 7,678 | |
| 1 000 | 7,678 | |||
| 1 000 | 7,678 | |||
| 13.03.2026 | 15:03:03,530 | 10 | 7,674 | |
| 10 | 7,674 | |||
| 10 | 7,674 | |||
| 13.03.2026 | 15:02:08,105 | 1 000 | 7,684 | |
| 1 000 | 7,684 | |||
| 1 000 | 7,684 | |||
| 13.03.2026 | 15:01:58,168 | 100 | 7,688 | |
| 100 | 7,688 | |||
| 100 | 7,688 | |||
| 13.03.2026 | 15:01:36,366 | 200 | 7,682 | |
| 200 | 7,682 | |||
| 200 | 7,682 | |||
| 13.03.2026 | 15:01:13,749 | 650 | 7,68 | |
| 650 | 7,68 | |||
| 650 | 7,68 | |||
| 13.03.2026 | 15:01:10,301 | 140 | 7,68 | |
| 140 | 7,68 | |||
| 140 | 7,68 | |||
| 13.03.2026 | 15:00:31,169 | 130 | 7,692 | |
| 130 | 7,692 | |||
| 130 | 7,692 | |||
| 13.03.2026 | 14:59:22,046 | 15 | 7,696 | |
| 15 | 7,696 | |||
| 15 | 7,696 | |||
| 13.03.2026 | 14:59:16,446 | 270 | 7,696 | |
| 270 | 7,696 | |||
| 270 | 7,696 | |||
| 13.03.2026 | 14:58:37,500 | 700 | 7,698 | |
| 700 | 7,698 | |||
| 700 | 7,698 | |||
| 13.03.2026 | 14:58:30,304 | 100 | 7,698 | |
| 100 | 7,698 | |||
| 100 | 7,698 | |||
| 13.03.2026 | 14:56:42,576 | 30 | 7,694 | |
| 30 | 7,694 | |||
| 30 | 7,694 | |||
| 13.03.2026 | 14:56:25,709 | 2 000 | 7,698 | |
| 2 000 | 7,698 | |||
| 2 000 | 7,698 | |||
| 13.03.2026 | 14:56:25,662 | 3 333 | 7,698 | |
| 3 333 | 7,698 | |||
| 3 333 | 7,698 | |||
| 13.03.2026 | 14:55:42,811 | 1 500 | 7,70 | |
| 667 | 7,70 | |||
| 1 500 | 7,70 | |||
| 500 | 7,70 | |||
| 333 | 7,70 | |||
| 13.03.2026 | 14:54:57,691 | 65 | 7,714 | |
| 65 | 7,714 | |||
| 65 | 7,714 | |||
| 13.03.2026 | 14:53:58,968 | 1 000 | 7,716 | |
| 1 000 | 7,716 | |||
| 1 000 | 7,716 | |||
| 13.03.2026 | 14:53:18,114 | 1 500 | 7,70 | |
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 13.03.2026 | 14:52:57,438 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 13.03.2026 | 14:52:18,499 | 130 | 7,706 | |
| 130 | 7,706 | |||
| 130 | 7,706 | |||
| 13.03.2026 | 14:51:30,932 | 130 | 7,706 | |
| 130 | 7,706 | |||
| 130 | 7,706 | |||
| 13.03.2026 | 14:50:50,007 | 1 300 | 7,704 | |
| 1 300 | 7,704 | |||
| 1 300 | 7,704 | |||
| 13.03.2026 | 14:49:30,923 | 506 | 7,706 | |
| 506 | 7,706 | |||
| 506 | 7,706 | |||
| 13.03.2026 | 14:49:19,925 | 1 300 | 7,71 | |
| 1 300 | 7,71 | |||
| 1 300 | 7,71 | |||
| 13.03.2026 | 14:49:10,621 | 500 | 7,71 | |
| 500 | 7,71 | |||
| 500 | 7,71 | |||
| 13.03.2026 | 14:49:03,127 | 400 | 7,712 | |
| 400 | 7,712 | |||
| 400 | 7,712 | |||
| 13.03.2026 | 14:48:49,348 | 388 | 7,718 | |
| 388 | 7,718 | |||
| 388 | 7,718 | |||
| 13.03.2026 | 14:48:46,648 | 26 | 7,718 | |
| 26 | 7,718 | |||
| 26 | 7,718 | |||
| 13.03.2026 | 14:48:22,034 | 300 | 7,722 | |
| 300 | 7,722 | |||
| 300 | 7,722 | |||
| 13.03.2026 | 14:47:54,823 | 1 250 | 7,724 | |
| 1 250 | 7,724 | |||
| 1 250 | 7,724 | |||
| 13.03.2026 | 14:46:32,250 | 10 | 7,732 | |
| 10 | 7,732 | |||
| 10 | 7,732 | |||
| 13.03.2026 | 14:45:59,945 | 1 487 | 7,732 | |
| 1 487 | 7,732 | |||
| 1 487 | 7,732 | |||
| 13.03.2026 | 14:44:52,996 | 70 | 7,732 | |
| 70 | 7,732 | |||
| 70 | 7,732 | |||
| 13.03.2026 | 14:43:41,910 | 600 | 7,732 | |
| 600 | 7,732 | |||
| 600 | 7,732 | |||
| 13.03.2026 | 14:43:15,299 | 100 | 7,728 | |
| 100 | 7,728 | |||
| 100 | 7,728 | |||
| 13.03.2026 | 14:41:41,331 | 1 000 | 7,724 | |
| 1 000 | 7,724 | |||
| 1 000 | 7,724 | |||
| 13.03.2026 | 14:40:45,694 | 100 | 7,72 | |
| 100 | 7,72 | |||
| 100 | 7,72 | |||
| 13.03.2026 | 14:40:02,928 | 500 | 7,73 | |
| 500 | 7,73 | |||
| 500 | 7,73 | |||
| 13.03.2026 | 14:39:45,497 | 1 500 | 7,73 | |
| 1 500 | 7,73 | |||
| 1 500 | 7,73 | |||
| 13.03.2026 | 14:38:37,012 | 1 | 7,722 | |
| 1 | 7,722 | |||
| 1 | 7,722 | |||
| 13.03.2026 | 14:38:24,753 | 1 | 7,718 | |
| 1 | 7,718 | |||
| 1 | 7,718 | |||
| 13.03.2026 | 14:37:53,507 | 1 500 | 7,726 | |
| 1 500 | 7,726 | |||
| 1 500 | 7,726 | |||
| 13.03.2026 | 14:37:08,284 | 300 | 7,722 | |
| 300 | 7,722 | |||
| 300 | 7,722 | |||
| 13.03.2026 | 14:35:57,907 | 650 | 7,726 | |
| 650 | 7,726 | |||
| 650 | 7,726 | |||
| 13.03.2026 | 14:35:33,399 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 13.03.2026 | 14:35:21,724 | 200 | 7,73 | |
| 200 | 7,73 | |||
| 200 | 7,73 | |||
| 13.03.2026 | 14:33:24,950 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 13.03.2026 | 14:32:56,197 | 500 | 7,72 | |
| 500 | 7,72 | |||
| 500 | 7,72 | |||
| 13.03.2026 | 14:32:05,526 | 150 | 7,734 | |
| 150 | 7,734 | |||
| 150 | 7,734 | |||
| 13.03.2026 | 14:29:43,631 | 1 000 | 7,722 | |
| 1 000 | 7,722 | |||
| 1 000 | 7,722 | |||
| 13.03.2026 | 14:29:40,090 | 100 | 7,724 | |
| 100 | 7,724 | |||
| 100 | 7,724 | |||
| 13.03.2026 | 14:29:35,365 | 1 150 | 7,724 | |
| 1 150 | 7,724 | |||
| 1 150 | 7,724 | |||
| 13.03.2026 | 14:28:59,624 | 100 | 7,718 | |
| 100 | 7,718 | |||
| 100 | 7,718 | |||
| 13.03.2026 | 14:27:16,745 | 50 | 7,716 | |
| 50 | 7,716 | |||
| 50 | 7,716 | |||
| 13.03.2026 | 14:27:02,672 | 50 | 7,716 | |
| 50 | 7,716 | |||
| 50 | 7,716 | |||
| 13.03.2026 | 14:26:58,389 | 120 | 7,716 | |
| 120 | 7,716 | |||
| 120 | 7,716 | |||
| 13.03.2026 | 14:26:48,151 | 50 | 7,716 | |
| 50 | 7,716 | |||
| 50 | 7,716 | |||
| 13.03.2026 | 14:26:35,291 | 360 | 7,706 | |
| 360 | 7,706 | |||
| 360 | 7,706 | |||
| 13.03.2026 | 14:25:23,081 | 13 | 7,71 | |
| 13 | 7,71 | |||
| 13 | 7,71 | |||
| 13.03.2026 | 14:25:14,280 | 700 | 7,71 | |
| 700 | 7,71 | |||
| 700 | 7,71 | |||
| 13.03.2026 | 14:25:14,180 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 13.03.2026 | 14:24:48,768 | 380 | 7,712 | |
| 380 | 7,712 | |||
| 380 | 7,712 | |||
| 13.03.2026 | 14:23:23,157 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 13.03.2026 | 14:23:17,226 | 400 | 7,712 | |
| 400 | 7,712 | |||
| 400 | 7,712 | |||
| 13.03.2026 | 14:23:06,878 | 500 | 7,71 | |
| 500 | 7,71 | |||
| 500 | 7,71 | |||
| 13.03.2026 | 14:22:50,313 | 520 | 7,712 | |
| 520 | 7,712 | |||
| 520 | 7,712 | |||
| 13.03.2026 | 14:21:56,126 | 726 | 7,71 | |
| 726 | 7,71 | |||
| 726 | 7,71 | |||
| 13.03.2026 | 14:21:37,356 | 1 500 | 7,714 | |
| 1 500 | 7,714 | |||
| 1 500 | 7,714 | |||
| 13.03.2026 | 14:20:38,386 | 1 500 | 7,714 | |
| 1 500 | 7,714 | |||
| 1 500 | 7,714 | |||
| 13.03.2026 | 14:20:19,146 | 7 | 7,718 | |
| 7 | 7,718 | |||
| 7 | 7,718 | |||
| 13.03.2026 | 14:20:03,731 | 200 | 7,72 | |
| 200 | 7,72 | |||
| 200 | 7,72 | |||
| 13.03.2026 | 14:18:58,689 | 1 | 7,724 | |
| 1 | 7,724 | |||
| 1 | 7,724 | |||
| 13.03.2026 | 14:17:24,129 | 1 500 | 7,732 | |
| 1 500 | 7,732 | |||
| 1 500 | 7,732 | |||
| 13.03.2026 | 14:16:08,063 | 500 | 7,74 | |
| 500 | 7,74 | |||
| 500 | 7,74 | |||
| 13.03.2026 | 14:15:52,021 | 1 500 | 7,74 | |
| 1 500 | 7,74 | |||
| 1 500 | 7,74 | |||
| 13.03.2026 | 14:14:23,517 | 400 | 7,75 | |
| 400 | 7,75 | |||
| 400 | 7,75 | |||
| 13.03.2026 | 14:14:09,727 | 64 | 7,756 | |
| 64 | 7,756 | |||
| 64 | 7,756 | |||
| 13.03.2026 | 14:13:40,221 | 1 000 | 7,756 | |
| 1 000 | 7,756 | |||
| 1 000 | 7,756 | |||
| 13.03.2026 | 14:13:07,660 | 1 000 | 7,758 | |
| 1 000 | 7,758 | |||
| 1 000 | 7,758 | |||
| 13.03.2026 | 14:12:14,709 | 600 | 7,748 | |
| 600 | 7,748 | |||
| 600 | 7,748 | |||
| 13.03.2026 | 14:12:08,867 | 63 | 7,748 | |
| 63 | 7,748 | |||
| 63 | 7,748 | |||
| 13.03.2026 | 14:12:02,669 | 3 | 7,748 | |
| 3 | 7,748 | |||
| 3 | 7,748 | |||
| 13.03.2026 | 14:11:30,396 | 1 000 | 7,746 | |
| 1 000 | 7,746 | |||
| 1 000 | 7,746 | |||
| 13.03.2026 | 14:11:30,164 | 1 500 | 7,746 | |
| 1 500 | 7,746 | |||
| 1 500 | 7,746 | |||
| 13.03.2026 | 14:11:29,755 | 1 500 | 7,746 | |
| 1 500 | 7,746 | |||
| 1 500 | 7,746 | |||
| 13.03.2026 | 14:11:27,454 | 1 500 | 7,746 | |
| 1 500 | 7,746 | |||
| 1 500 | 7,746 | |||
| 13.03.2026 | 14:11:24,524 | 1 500 | 7,746 | |
| 1 500 | 7,746 | |||
| 1 500 | 7,746 | |||
| 13.03.2026 | 14:07:53,776 | 65 | 7,744 | |
| 65 | 7,744 | |||
| 65 | 7,744 | |||
| 13.03.2026 | 14:05:46,136 | 900 | 7,74 | |
| 900 | 7,74 | |||
| 900 | 7,74 | |||
| 13.03.2026 | 14:05:26,864 | 2 | 7,736 | |
| 2 | 7,736 | |||
| 2 | 7,736 | |||
| 13.03.2026 | 14:05:26,587 | 400 | 7,74 | |
| 400 | 7,74 | |||
| 400 | 7,74 | |||
| 13.03.2026 | 14:03:45,596 | 100 | 7,744 | |
| 100 | 7,744 | |||
| 100 | 7,744 | |||
| 13.03.2026 | 14:02:43,462 | 500 | 7,742 | |
| 500 | 7,742 | |||
| 500 | 7,742 | |||
| 13.03.2026 | 14:02:31,208 | 1 100 | 7,74 | |
| 1 100 | 7,74 | |||
| 1 100 | 7,74 | |||
| 13.03.2026 | 14:02:30,375 | 1 500 | 7,74 | |
| 1 500 | 7,74 | |||
| 1 500 | 7,74 | |||
| 13.03.2026 | 14:01:44,245 | 100 | 7,744 | |
| 100 | 7,744 | |||
| 100 | 7,744 | |||
| 13.03.2026 | 14:01:05,148 | 140 | 7,738 | |
| 140 | 7,738 | |||
| 140 | 7,738 | |||
| 13.03.2026 | 14:00:10,287 | 900 | 7,736 | |
| 900 | 7,736 | |||
| 900 | 7,736 | |||
| 13.03.2026 | 13:59:47,200 | 1 500 | 7,726 | |
| 1 500 | 7,726 | |||
| 1 500 | 7,726 | |||
| 13.03.2026 | 13:58:37,930 | 500 | 7,722 | |
| 500 | 7,722 | |||
| 500 | 7,722 | |||
| 13.03.2026 | 13:54:49,953 | 129 | 7,718 | |
| 129 | 7,718 | |||
| 129 | 7,718 | |||
| 13.03.2026 | 13:52:55,011 | 650 | 7,726 | |
| 650 | 7,726 | |||
| 650 | 7,726 | |||
| 13.03.2026 | 13:51:09,207 | 50 | 7,728 | |
| 50 | 7,728 | |||
| 50 | 7,728 | |||
| 13.03.2026 | 13:50:48,571 | 700 | 7,726 | |
| 700 | 7,726 | |||
| 700 | 7,726 | |||
| 13.03.2026 | 13:50:36,716 | 500 | 7,726 | |
| 500 | 7,726 | |||
| 500 | 7,726 | |||
| 13.03.2026 | 13:49:40,961 | 100 | 7,726 | |
| 100 | 7,726 | |||
| 100 | 7,726 | |||
| 13.03.2026 | 13:48:03,591 | 50 | 7,732 | |
| 50 | 7,732 | |||
| 50 | 7,732 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 591,00
Ask: 1 595,50
Umsatz: 79 390 TEUR -
Siemens Energy AG
Bid: 143,20 / Ask: 143,25
Umsatz: 28 571 TEUR -
Nvidia Corp.
Bid: 158,48 / Ask: 158,56
Umsatz: 19 675 TEUR -
Allianz SE
Bid: 354,80 / Ask: 355,20
Umsatz: 17 850 TEUR -
Deutsche Telekom AG
Bid: 33,31 / Ask: 33,32
Umsatz: 15 761 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 17:33:13
Letzte Aktualisierung:
13.03.2026 @ 17:33:13