Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7163
6418
124,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 15:25:25,767 | 3 | 124,75 | |
| 3 | 124,75 | |||
| 3 | 124,75 | |||
| 23.06.2026 | 15:25:10,749 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 23.06.2026 | 15:25:08,333 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 23.06.2026 | 15:25:00,977 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 15:25:00,575 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 23.06.2026 | 15:24:52,816 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 23.06.2026 | 15:24:44,950 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 23.06.2026 | 15:24:33,976 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 23.06.2026 | 15:24:24,563 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 23.06.2026 | 15:24:15,014 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 23.06.2026 | 15:24:10,713 | 5 | 124,835 | |
| 5 | 124,835 | |||
| 5 | 124,835 | |||
| 23.06.2026 | 15:24:01,939 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 23.06.2026 | 15:23:58,508 | 2 | 124,825 | |
| 2 | 124,825 | |||
| 2 | 124,825 | |||
| 23.06.2026 | 15:23:38,334 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 23.06.2026 | 15:23:33,290 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 15:23:19,864 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 15:23:08,787 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 23.06.2026 | 15:23:04,714 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 23.06.2026 | 15:22:46,434 | 8 | 124,815 | |
| 8 | 124,815 | |||
| 8 | 124,815 | |||
| 23.06.2026 | 15:22:40,538 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 23.06.2026 | 15:22:11,964 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 23.06.2026 | 15:22:04,002 | 3 | 124,81 | |
| 3 | 124,81 | |||
| 3 | 124,81 | |||
| 23.06.2026 | 15:22:03,478 | 10 | 124,81 | |
| 10 | 124,81 | |||
| 10 | 124,81 | |||
| 23.06.2026 | 15:21:59,987 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 15:21:55,878 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 23.06.2026 | 15:21:44,434 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 23.06.2026 | 15:21:34,578 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 23.06.2026 | 15:21:20,492 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 15:21:16,392 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 23.06.2026 | 15:20:34,129 | 5 | 124,83 | |
| 5 | 124,83 | |||
| 5 | 124,83 | |||
| 23.06.2026 | 15:20:25,894 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 15:20:22,755 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 15:20:22,258 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 15:20:13,520 | 2 | 124,865 | |
| 2 | 124,865 | |||
| 2 | 124,865 | |||
| 23.06.2026 | 15:20:10,982 | 3 | 124,87 | |
| 3 | 124,87 | |||
| 3 | 124,87 | |||
| 23.06.2026 | 15:20:02,327 | 9 | 124,865 | |
| 9 | 124,865 | |||
| 9 | 124,865 | |||
| 23.06.2026 | 15:19:07,275 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 15:19:05,781 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 15:19:05,043 | 4 | 124,835 | |
| 4 | 124,835 | |||
| 4 | 124,835 | |||
| 23.06.2026 | 15:19:03,952 | 3 | 124,815 | |
| 3 | 124,815 | |||
| 3 | 124,815 | |||
| 23.06.2026 | 15:18:50,753 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 15:17:51,267 | 20 | 124,875 | |
| 20 | 124,875 | |||
| 20 | 124,875 | |||
| 23.06.2026 | 15:17:44,233 | 9 | 124,875 | |
| 9 | 124,875 | |||
| 9 | 124,875 | |||
| 23.06.2026 | 15:17:38,735 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 15:17:36,965 | 121 | 124,88 | |
| 121 | 124,88 | |||
| 121 | 124,88 | |||
| 23.06.2026 | 15:17:34,893 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 15:17:19,365 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 15:16:58,929 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 23.06.2026 | 15:16:29,836 | 4 | 124,885 | |
| 4 | 124,885 | |||
| 4 | 124,885 | |||
| 23.06.2026 | 15:16:24,320 | 6 | 124,88 | |
| 6 | 124,88 | |||
| 6 | 124,88 | |||
| 23.06.2026 | 15:16:02,337 | 3 | 124,87 | |
| 3 | 124,87 | |||
| 3 | 124,87 | |||
| 23.06.2026 | 15:16:00,063 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 23.06.2026 | 15:15:45,440 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 15:15:43,594 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 15:15:40,983 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 15:15:06,075 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 23.06.2026 | 15:15:04,029 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 23.06.2026 | 15:14:47,515 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 23.06.2026 | 15:14:43,952 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 23.06.2026 | 15:14:42,664 | 5 | 124,945 | |
| 5 | 124,945 | |||
| 5 | 124,945 | |||
| 23.06.2026 | 15:14:40,934 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 23.06.2026 | 15:14:36,879 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 23.06.2026 | 15:14:32,544 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 23.06.2026 | 15:14:31,615 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 23.06.2026 | 15:13:46,781 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 23.06.2026 | 15:13:33,971 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 23.06.2026 | 15:13:26,003 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 23.06.2026 | 15:13:02,924 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 23.06.2026 | 15:12:56,748 | 15 | 124,895 | |
| 15 | 124,895 | |||
| 15 | 124,895 | |||
| 23.06.2026 | 15:12:54,031 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 15:12:33,567 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 15:12:15,943 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 15:11:55,189 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 23.06.2026 | 15:11:19,466 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 23.06.2026 | 15:11:03,926 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 23.06.2026 | 15:11:03,255 | 2 | 124,865 | |
| 2 | 124,865 | |||
| 2 | 124,865 | |||
| 23.06.2026 | 15:10:35,848 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 15:10:30,128 | 20 | 124,81 | |
| 20 | 124,81 | |||
| 20 | 124,81 | |||
| 23.06.2026 | 15:10:12,314 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 15:10:11,586 | 4 | 124,83 | |
| 4 | 124,83 | |||
| 4 | 124,83 | |||
| 23.06.2026 | 15:10:11,348 | 15 | 124,83 | |
| 15 | 124,83 | |||
| 15 | 124,83 | |||
| 23.06.2026 | 15:09:45,185 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 15:09:39,315 | 14 | 124,865 | |
| 14 | 124,865 | |||
| 14 | 124,865 | |||
| 23.06.2026 | 15:09:30,227 | 9 | 124,87 | |
| 9 | 124,87 | |||
| 9 | 124,87 | |||
| 23.06.2026 | 15:09:22,684 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 15:09:15,285 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 15:09:13,371 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 15:09:07,549 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 15:09:03,847 | 4 | 124,86 | |
| 4 | 124,86 | |||
| 4 | 124,86 | |||
| 23.06.2026 | 15:08:48,617 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 15:08:42,658 | 7 | 124,82 | |
| 7 | 124,82 | |||
| 7 | 124,82 | |||
| 23.06.2026 | 15:08:34,286 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 23.06.2026 | 15:08:34,018 | 4 | 124,825 | |
| 4 | 124,825 | |||
| 4 | 124,825 | |||
| 23.06.2026 | 15:08:27,363 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 15:08:24,753 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 15:08:24,680 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 23.06.2026 | 15:08:24,520 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 15:08:22,944 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 23.06.2026 | 15:07:51,885 | 10 | 124,84 | |
| 10 | 124,84 | |||
| 10 | 124,84 | |||
| 23.06.2026 | 15:07:41,962 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 15:07:36,421 | 3 | 124,81 | |
| 3 | 124,81 | |||
| 3 | 124,81 | |||
| 23.06.2026 | 15:07:21,216 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 23.06.2026 | 15:07:21,001 | 2 | 124,815 | |
| 2 | 124,815 | |||
| 2 | 124,815 | |||
| 23.06.2026 | 15:07:13,766 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 23.06.2026 | 15:07:09,596 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 23.06.2026 | 15:07:05,140 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 23.06.2026 | 15:07:04,050 | 3 | 124,815 | |
| 3 | 124,815 | |||
| 3 | 124,815 | |||
| 23.06.2026 | 15:06:40,953 | 9 | 124,835 | |
| 9 | 124,835 | |||
| 9 | 124,835 | |||
| 23.06.2026 | 15:06:37,621 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 15:06:22,367 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 23.06.2026 | 15:06:04,497 | 10 | 124,85 | |
| 10 | 124,85 | |||
| 10 | 124,85 | |||
| 23.06.2026 | 15:05:44,916 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 23.06.2026 | 15:05:37,499 | 5 | 124,87 | |
| 5 | 124,87 | |||
| 5 | 124,87 | |||
| 23.06.2026 | 15:05:23,352 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 15:05:19,260 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 23.06.2026 | 15:05:06,944 | 2 | 124,865 | |
| 2 | 124,865 | |||
| 2 | 124,865 | |||
| 23.06.2026 | 15:04:59,423 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 15:04:56,055 | 7 | 124,84 | |
| 7 | 124,84 | |||
| 7 | 124,84 | |||
| 23.06.2026 | 15:04:54,074 | 5 | 124,87 | |
| 5 | 124,87 | |||
| 5 | 124,87 | |||
| 23.06.2026 | 15:04:52,699 | 7 | 124,87 | |
| 7 | 124,87 | |||
| 7 | 124,87 | |||
| 23.06.2026 | 15:04:27,129 | 73 | 124,85 | |
| 73 | 124,85 | |||
| 73 | 124,85 | |||
| 23.06.2026 | 15:04:12,447 | 3 | 124,865 | |
| 3 | 124,865 | |||
| 3 | 124,865 | |||
| 23.06.2026 | 15:04:04,099 | 4 | 124,835 | |
| 4 | 124,835 | |||
| 4 | 124,835 | |||
| 23.06.2026 | 15:03:49,476 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 23.06.2026 | 15:03:41,490 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 15:03:36,812 | 3 | 124,885 | |
| 3 | 124,885 | |||
| 3 | 124,885 | |||
| 23.06.2026 | 15:03:33,841 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 23.06.2026 | 15:03:25,937 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 15:03:16,573 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 15:03:04,074 | 3 | 124,87 | |
| 3 | 124,87 | |||
| 3 | 124,87 | |||
| 23.06.2026 | 15:02:58,890 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 23.06.2026 | 15:02:43,369 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 15:02:42,269 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 15:02:41,096 | 3 | 124,885 | |
| 3 | 124,885 | |||
| 3 | 124,885 | |||
| 23.06.2026 | 15:02:34,081 | 4 | 124,86 | |
| 4 | 124,86 | |||
| 4 | 124,86 | |||
| 23.06.2026 | 15:02:21,763 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 23.06.2026 | 15:02:17,607 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 15:02:10,868 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 15:01:57,281 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 15:01:43,376 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 15:01:27,712 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 15:01:21,770 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 15:01:19,312 | 14 | 124,89 | |
| 14 | 124,89 | |||
| 14 | 124,89 | |||
| 23.06.2026 | 15:01:10,890 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 23.06.2026 | 15:00:39,728 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 23.06.2026 | 15:00:21,408 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 23.06.2026 | 15:00:16,681 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 15:00:16,506 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 15:00:11,622 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:59:59,105 | 4 | 124,89 | |
| 4 | 124,89 | |||
| 4 | 124,89 | |||
| 23.06.2026 | 14:59:51,874 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 23.06.2026 | 14:59:46,087 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 14:59:39,274 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 14:59:31,178 | 2 | 124,895 | |
| 2 | 124,895 | |||
| 2 | 124,895 | |||
| 23.06.2026 | 14:59:29,855 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 14:59:04,446 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 23.06.2026 | 14:58:55,038 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 14:58:34,077 | 3 | 124,875 | |
| 3 | 124,875 | |||
| 3 | 124,875 | |||
| 23.06.2026 | 14:58:24,938 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 14:58:21,990 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 23.06.2026 | 14:58:19,557 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 14:58:11,638 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:58:10,506 | 2 | 124,885 | |
| 2 | 124,885 | |||
| 2 | 124,885 | |||
| 23.06.2026 | 14:58:00,669 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 23.06.2026 | 14:57:58,576 | 2 | 124,895 | |
| 2 | 124,895 | |||
| 2 | 124,895 | |||
| 23.06.2026 | 14:57:54,557 | 81 | 124,91 | |
| 81 | 124,91 | |||
| 81 | 124,91 | |||
| 23.06.2026 | 14:57:49,677 | 2 | 124,91 | |
| 2 | 124,91 | |||
| 2 | 124,91 | |||
| 23.06.2026 | 14:57:34,189 | 4 | 124,89 | |
| 4 | 124,89 | |||
| 4 | 124,89 | |||
| 23.06.2026 | 14:57:27,734 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 14:57:23,188 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:56:56,652 | 2 | 124,885 | |
| 2 | 124,885 | |||
| 2 | 124,885 | |||
| 23.06.2026 | 14:56:46,382 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 14:56:13,592 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 14:56:11,967 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 14:56:04,274 | 3 | 124,85 | |
| 3 | 124,85 | |||
| 3 | 124,85 | |||
| 23.06.2026 | 14:56:00,695 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 14:55:50,502 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 14:55:44,598 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 14:55:36,193 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 23.06.2026 | 14:55:35,761 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 23.06.2026 | 14:55:19,964 | 5 | 124,865 | |
| 5 | 124,865 | |||
| 5 | 124,865 | |||
| 23.06.2026 | 14:55:13,318 | 3 | 124,835 | |
| 3 | 124,835 | |||
| 3 | 124,835 | |||
| 23.06.2026 | 14:55:04,261 | 5 | 124,825 | |
| 5 | 124,825 | |||
| 5 | 124,825 | |||
| 23.06.2026 | 14:54:50,355 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 14:54:47,879 | 7 | 124,855 | |
| 7 | 124,855 | |||
| 7 | 124,855 | |||
| 23.06.2026 | 14:54:45,450 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 23.06.2026 | 14:54:40,019 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 23.06.2026 | 14:54:35,640 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 14:53:54,721 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:53:54,218 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:53:52,759 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 23.06.2026 | 14:53:44,884 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 23.06.2026 | 14:53:36,914 | 6 | 124,915 | |
| 6 | 124,915 | |||
| 6 | 124,915 | |||
| 23.06.2026 | 14:53:36,334 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 23.06.2026 | 14:53:21,578 | 8 | 124,90 | |
| 8 | 124,90 | |||
| 8 | 124,90 | |||
| 23.06.2026 | 14:53:11,095 | 3 | 124,885 | |
| 3 | 124,885 | |||
| 3 | 124,885 | |||
| 23.06.2026 | 14:53:04,963 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 23.06.2026 | 14:53:04,172 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 23.06.2026 | 14:52:56,403 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 23.06.2026 | 14:52:51,892 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 23.06.2026 | 14:52:37,243 | 2 | 124,92 | |
| 2 | 124,92 | |||
| 2 | 124,92 | |||
| 23.06.2026 | 14:52:27,154 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 14:52:07,950 | 3 | 124,885 | |
| 3 | 124,885 | |||
| 3 | 124,885 | |||
| 23.06.2026 | 14:52:00,145 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:51:55,912 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:51:34,019 | 3 | 124,86 | |
| 3 | 124,86 | |||
| 3 | 124,86 | |||
| 23.06.2026 | 14:51:32,067 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 14:51:31,420 | 4 | 124,89 | |
| 4 | 124,89 | |||
| 4 | 124,89 | |||
| 23.06.2026 | 14:51:11,951 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 14:51:10,204 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 14:50:55,821 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 14:50:48,361 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 14:50:39,506 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 14:50:38,811 | 2 | 124,895 | |
| 2 | 124,895 | |||
| 2 | 124,895 | |||
| 23.06.2026 | 14:50:31,475 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 23.06.2026 | 14:50:25,642 | 9 | 124,875 | |
| 9 | 124,875 | |||
| 9 | 124,875 | |||
| 23.06.2026 | 14:50:19,446 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 14:50:13,809 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 14:50:01,135 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 23.06.2026 | 14:50:00,858 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 14:49:29,305 | 23 | 124,90 | |
| 23 | 124,90 | |||
| 23 | 124,90 | |||
| 23.06.2026 | 14:48:46,534 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 14:48:41,416 | 17 | 124,885 | |
| 17 | 124,885 | |||
| 17 | 124,885 | |||
| 23.06.2026 | 14:48:39,420 | 8 | 124,895 | |
| 8 | 124,895 | |||
| 8 | 124,895 | |||
| 23.06.2026 | 14:48:36,766 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:47:58,234 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 23.06.2026 | 14:47:48,863 | 25 | 124,875 | |
| 25 | 124,875 | |||
| 25 | 124,875 | |||
| 23.06.2026 | 14:47:44,632 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 14:47:34,104 | 4 | 124,845 | |
| 4 | 124,845 | |||
| 4 | 124,845 | |||
| 23.06.2026 | 14:47:22,335 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 23.06.2026 | 14:47:20,499 | 45 | 124,82 | |
| 28 | 124,82 | |||
| 17 | 124,82 | |||
| 45 | 124,82 | |||
| 23.06.2026 | 14:47:19,979 | 5 | 124,85 | |
| 5 | 124,85 | |||
| 5 | 124,85 | |||
| 23.06.2026 | 14:47:01,610 | 2 | 124,875 | |
| 2 | 124,875 | |||
| 2 | 124,875 | |||
| 23.06.2026 | 14:46:38,575 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 23.06.2026 | 14:46:37,897 | 3 | 124,915 | |
| 3 | 124,915 | |||
| 3 | 124,915 | |||
| 23.06.2026 | 14:46:25,708 | 2 | 124,925 | |
| 2 | 124,925 | |||
| 2 | 124,925 | |||
| 23.06.2026 | 14:46:20,425 | 2 | 124,93 | |
| 2 | 124,93 | |||
| 2 | 124,93 | |||
| 23.06.2026 | 14:46:14,334 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 14:45:43,722 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 23.06.2026 | 14:45:07,745 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 23.06.2026 | 14:44:46,048 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 23.06.2026 | 14:44:35,735 | 2 | 124,95 | |
| 2 | 124,95 | |||
| 2 | 124,95 | |||
| 23.06.2026 | 14:44:34,089 | 5 | 124,925 | |
| 5 | 124,925 | |||
| 5 | 124,925 | |||
| 23.06.2026 | 14:44:32,878 | 80 | 124,925 | |
| 80 | 124,925 | |||
| 80 | 124,925 | |||
| 23.06.2026 | 14:44:24,822 | 6 | 124,92 | |
| 6 | 124,92 | |||
| 6 | 124,92 | |||
| 23.06.2026 | 14:44:19,820 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 23.06.2026 | 14:44:19,424 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 23.06.2026 | 14:44:09,670 | 41 | 124,94 | |
| 41 | 124,94 | |||
| 41 | 124,94 | |||
| 23.06.2026 | 14:44:08,825 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 23.06.2026 | 14:44:03,746 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 23.06.2026 | 14:43:52,240 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 23.06.2026 | 14:43:39,635 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 14:43:34,065 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 23.06.2026 | 14:43:33,536 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 14:43:17,560 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 14:43:13,505 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 14:43:10,993 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:43:09,013 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:43:08,826 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:43:08,406 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:43:00,975 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 14:42:53,408 | 5 | 124,915 | |
| 5 | 124,915 | |||
| 5 | 124,915 | |||
| 23.06.2026 | 14:42:34,017 | 5 | 124,90 | |
| 5 | 124,90 | |||
| 5 | 124,90 | |||
| 23.06.2026 | 14:42:31,453 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 23.06.2026 | 14:42:21,531 | 11 | 124,92 | |
| 11 | 124,92 | |||
| 11 | 124,92 | |||
| 23.06.2026 | 14:42:20,189 | 2 | 124,925 | |
| 2 | 124,925 | |||
| 2 | 124,925 | |||
| 23.06.2026 | 14:42:15,986 | 8 | 124,925 | |
| 8 | 124,925 | |||
| 8 | 124,925 | |||
| 23.06.2026 | 14:42:10,940 | 12 | 124,93 | |
| 12 | 124,93 | |||
| 12 | 124,93 | |||
| 23.06.2026 | 14:41:54,895 | 16 | 124,92 | |
| 16 | 124,92 | |||
| 16 | 124,92 | |||
| 23.06.2026 | 14:41:53,243 | 8 | 124,905 | |
| 8 | 124,905 | |||
| 8 | 124,905 | |||
| 23.06.2026 | 14:41:22,373 | 3 | 124,895 | |
| 3 | 124,895 | |||
| 3 | 124,895 | |||
| 23.06.2026 | 14:41:10,226 | 6 | 124,89 | |
| 6 | 124,89 | |||
| 6 | 124,89 | |||
| 23.06.2026 | 14:41:07,489 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:40:52,899 | 9 | 124,85 | |
| 9 | 124,85 | |||
| 9 | 124,85 | |||
| 23.06.2026 | 14:40:37,007 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 14:40:35,787 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 23.06.2026 | 14:40:33,951 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 23.06.2026 | 14:40:18,544 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 14:40:13,893 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 23.06.2026 | 14:40:11,649 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 14:40:02,014 | 85 | 124,84 | |
| 85 | 124,84 | |||
| 85 | 124,84 | |||
| 23.06.2026 | 14:39:51,057 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 23.06.2026 | 14:39:44,089 | 4 | 124,865 | |
| 4 | 124,865 | |||
| 4 | 124,865 | |||
| 23.06.2026 | 14:39:37,375 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 14:39:34,465 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 14:39:18,397 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 14:39:16,645 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 23.06.2026 | 14:39:06,892 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 23.06.2026 | 14:39:05,150 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 23.06.2026 | 14:38:53,436 | 80 | 124,835 | |
| 80 | 124,835 | |||
| 80 | 124,835 | |||
| 23.06.2026 | 14:38:40,486 | 7 | 124,865 | |
| 7 | 124,865 | |||
| 7 | 124,865 | |||
| 23.06.2026 | 14:38:34,048 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 23.06.2026 | 14:38:17,401 | 2 | 124,865 | |
| 2 | 124,865 | |||
| 2 | 124,865 | |||
| 23.06.2026 | 14:38:15,684 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 23.06.2026 | 14:37:57,585 | 17 | 124,84 | |
| 17 | 124,84 | |||
| 17 | 124,84 | |||
| 23.06.2026 | 14:37:46,719 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 23.06.2026 | 14:37:22,883 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 23.06.2026 | 14:37:18,948 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 23.06.2026 | 14:37:17,633 | 83 | 124,79 | |
| 83 | 124,79 | |||
| 4 | 124,79 | |||
| 79 | 124,79 | |||
| 23.06.2026 | 14:37:06,231 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 14:37:04,061 | 3 | 124,83 | |
| 3 | 124,83 | |||
| 3 | 124,83 | |||
| 23.06.2026 | 14:37:02,056 | 166 | 124,83 | |
| 166 | 124,83 | |||
| 166 | 124,83 | |||
| 23.06.2026 | 14:37:01,513 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 23.06.2026 | 14:36:48,662 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 14:36:39,922 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 14:36:37,047 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 23.06.2026 | 14:36:33,605 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 14:36:20,646 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 14:36:19,683 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 14:36:17,219 | 3 | 124,845 | |
| 3 | 124,845 | |||
| 3 | 124,845 | |||
| 23.06.2026 | 14:36:04,079 | 3 | 124,81 | |
| 3 | 124,81 | |||
| 3 | 124,81 | |||
| 23.06.2026 | 14:36:02,216 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 14:35:45,496 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 14:35:41,220 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 23.06.2026 | 14:35:39,608 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 23.06.2026 | 14:35:34,537 | 5 | 124,845 | |
| 5 | 124,845 | |||
| 5 | 124,845 | |||
| 23.06.2026 | 14:35:34,269 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 23.06.2026 | 14:35:30,676 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 14:35:27,899 | 3 | 124,83 | |
| 3 | 124,83 | |||
| 3 | 124,83 | |||
| 23.06.2026 | 14:35:27,021 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 23.06.2026 | 14:35:09,454 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 23.06.2026 | 14:35:04,120 | 4 | 124,79 | |
| 4 | 124,79 | |||
| 4 | 124,79 | |||
| 23.06.2026 | 14:34:59,263 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 23.06.2026 | 14:34:47,568 | 5 | 124,81 | |
| 5 | 124,81 | |||
| 5 | 124,81 | |||
| 23.06.2026 | 14:34:46,093 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 23.06.2026 | 14:34:46,036 | 5 | 124,855 | |
| 5 | 124,855 | |||
| 5 | 124,855 | |||
| 23.06.2026 | 14:34:33,495 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 14:33:58,277 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 14:33:40,740 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 14:33:12,901 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 14:33:10,105 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 23.06.2026 | 14:32:38,816 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 23.06.2026 | 14:32:28,143 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 15:25:27
Letzte Aktualisierung:
23.06.2026 @ 15:25:27