Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2080
1877
178,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 16:20:28,464 | 27 | 178,56 | |
| 27 | 178,56 | |||
| 27 | 178,56 | |||
| 12.06.2026 | 16:20:28,330 | 300 | 178,50 | |
| 200 | 178,50 | |||
| 300 | 178,50 | |||
| 100 | 178,50 | |||
| 12.06.2026 | 16:20:24,984 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 12.06.2026 | 16:20:24,272 | 21 | 178,42 | |
| 21 | 178,42 | |||
| 21 | 178,42 | |||
| 12.06.2026 | 16:20:19,317 | 11 | 178,42 | |
| 11 | 178,42 | |||
| 11 | 178,42 | |||
| 12.06.2026 | 16:20:16,345 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 12.06.2026 | 16:19:22,821 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 12.06.2026 | 16:19:11,465 | 35 | 178,00 | |
| 18 | 178,00 | |||
| 35 | 178,00 | |||
| 8 | 178,00 | |||
| 9 | 178,00 | |||
| 12.06.2026 | 16:19:01,904 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 12.06.2026 | 16:18:57,018 | 50 | 178,06 | |
| 50 | 178,06 | |||
| 50 | 178,06 | |||
| 12.06.2026 | 16:18:35,248 | 11 | 178,12 | |
| 11 | 178,12 | |||
| 11 | 178,12 | |||
| 12.06.2026 | 16:18:13,962 | 10 | 178,22 | |
| 10 | 178,22 | |||
| 10 | 178,22 | |||
| 12.06.2026 | 16:18:12,504 | 24 | 178,18 | |
| 24 | 178,18 | |||
| 24 | 178,18 | |||
| 12.06.2026 | 16:17:47,156 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 12.06.2026 | 16:17:31,153 | 750 | 178,20 | |
| 50 | 178,20 | |||
| 750 | 178,20 | |||
| 700 | 178,20 | |||
| 12.06.2026 | 16:17:19,128 | 1 300 | 178,20 | |
| 1 300 | 178,20 | |||
| 1 300 | 178,20 | |||
| 12.06.2026 | 16:17:16,377 | 15 | 178,18 | |
| 15 | 178,18 | |||
| 15 | 178,18 | |||
| 12.06.2026 | 16:17:04,087 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 12.06.2026 | 16:16:45,262 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 12.06.2026 | 16:16:27,511 | 28 | 177,80 | |
| 28 | 177,80 | |||
| 28 | 177,80 | |||
| 12.06.2026 | 16:16:15,062 | 6 | 177,92 | |
| 6 | 177,92 | |||
| 6 | 177,92 | |||
| 12.06.2026 | 16:16:04,215 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 12.06.2026 | 16:16:01,219 | 22 | 177,84 | |
| 22 | 177,84 | |||
| 22 | 177,84 | |||
| 12.06.2026 | 16:15:58,802 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 12.06.2026 | 16:14:44,367 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 12.06.2026 | 16:14:25,840 | 6 | 177,72 | |
| 6 | 177,72 | |||
| 6 | 177,72 | |||
| 12.06.2026 | 16:13:58,247 | 253 | 177,48 | |
| 253 | 177,48 | |||
| 253 | 177,48 | |||
| 12.06.2026 | 16:13:44,672 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 12.06.2026 | 16:13:27,383 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 12.06.2026 | 16:13:26,342 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 12.06.2026 | 16:13:15,416 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 12.06.2026 | 16:12:38,245 | 112 | 177,52 | |
| 112 | 177,52 | |||
| 112 | 177,52 | |||
| 12.06.2026 | 16:12:32,367 | 35 | 177,62 | |
| 35 | 177,62 | |||
| 35 | 177,62 | |||
| 12.06.2026 | 16:12:15,121 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 12.06.2026 | 16:11:54,896 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 12.06.2026 | 16:11:54,627 | 20 | 177,62 | |
| 20 | 177,62 | |||
| 20 | 177,62 | |||
| 12.06.2026 | 16:11:48,467 | 30 | 177,68 | |
| 30 | 177,68 | |||
| 30 | 177,68 | |||
| 12.06.2026 | 16:11:45,142 | 6 | 177,66 | |
| 6 | 177,66 | |||
| 6 | 177,66 | |||
| 12.06.2026 | 16:11:43,413 | 160 | 177,68 | |
| 160 | 177,68 | |||
| 160 | 177,68 | |||
| 12.06.2026 | 16:11:24,798 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 12.06.2026 | 16:11:14,138 | 15 | 177,84 | |
| 15 | 177,84 | |||
| 15 | 177,84 | |||
| 12.06.2026 | 16:10:45,526 | 100 | 177,88 | |
| 100 | 177,88 | |||
| 100 | 177,88 | |||
| 12.06.2026 | 16:10:27,801 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 12.06.2026 | 16:10:26,480 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 12.06.2026 | 16:10:20,235 | 23 | 178,04 | |
| 23 | 178,04 | |||
| 23 | 178,04 | |||
| 12.06.2026 | 16:10:16,560 | 3 | 178,18 | |
| 3 | 178,18 | |||
| 3 | 178,18 | |||
| 12.06.2026 | 16:10:13,629 | 82 | 178,10 | |
| 82 | 178,10 | |||
| 82 | 178,10 | |||
| 12.06.2026 | 16:10:04,852 | 150 | 178,00 | |
| 150 | 178,00 | |||
| 150 | 178,00 | |||
| 12.06.2026 | 16:09:53,078 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 12.06.2026 | 16:09:42,577 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 12.06.2026 | 16:09:24,952 | 25 | 177,56 | |
| 25 | 177,56 | |||
| 25 | 177,56 | |||
| 12.06.2026 | 16:09:12,273 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 12.06.2026 | 16:08:50,145 | 60 | 177,52 | |
| 60 | 177,52 | |||
| 60 | 177,52 | |||
| 12.06.2026 | 16:07:57,109 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 12.06.2026 | 16:07:45,180 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 12.06.2026 | 16:07:17,913 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 12.06.2026 | 16:07:16,069 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 12.06.2026 | 16:06:57,345 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 12.06.2026 | 16:06:36,265 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 12.06.2026 | 16:06:30,870 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.06.2026 | 16:06:19,058 | 2 | 177,04 | |
| 2 | 177,04 | |||
| 2 | 177,04 | |||
| 12.06.2026 | 16:06:15,942 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 12.06.2026 | 16:06:09,506 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 12.06.2026 | 16:06:08,371 | 11 | 177,00 | |
| 11 | 177,00 | |||
| 11 | 177,00 | |||
| 12.06.2026 | 16:05:35,097 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 12.06.2026 | 16:05:07,935 | 50 | 177,06 | |
| 50 | 177,06 | |||
| 50 | 177,06 | |||
| 12.06.2026 | 16:04:53,068 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 12.06.2026 | 16:04:49,980 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 12.06.2026 | 16:04:39,696 | 11 | 177,08 | |
| 11 | 177,08 | |||
| 11 | 177,08 | |||
| 12.06.2026 | 16:04:28,288 | 57 | 177,10 | |
| 57 | 177,10 | |||
| 57 | 177,10 | |||
| 12.06.2026 | 16:04:02,923 | 6 | 177,04 | |
| 6 | 177,04 | |||
| 6 | 177,04 | |||
| 12.06.2026 | 16:04:01,722 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 12.06.2026 | 16:03:34,553 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 12.06.2026 | 16:03:33,429 | 23 | 176,64 | |
| 23 | 176,64 | |||
| 23 | 176,64 | |||
| 12.06.2026 | 16:03:28,860 | 15 | 176,68 | |
| 15 | 176,68 | |||
| 15 | 176,68 | |||
| 12.06.2026 | 16:03:21,709 | 11 | 176,70 | |
| 11 | 176,70 | |||
| 11 | 176,70 | |||
| 12.06.2026 | 16:02:53,074 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 12.06.2026 | 16:02:37,955 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 12.06.2026 | 16:02:36,210 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 12.06.2026 | 16:02:15,967 | 36 | 176,70 | |
| 36 | 176,70 | |||
| 36 | 176,70 | |||
| 12.06.2026 | 16:02:14,017 | 12 | 176,70 | |
| 12 | 176,70 | |||
| 12 | 176,70 | |||
| 12.06.2026 | 16:02:08,975 | 4 | 176,74 | |
| 4 | 176,74 | |||
| 4 | 176,74 | |||
| 12.06.2026 | 16:01:59,011 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 12.06.2026 | 16:01:45,192 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 12.06.2026 | 16:01:28,360 | 50 | 176,34 | |
| 50 | 176,34 | |||
| 50 | 176,34 | |||
| 12.06.2026 | 16:01:18,513 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.06.2026 | 16:01:17,422 | 24 | 176,54 | |
| 24 | 176,54 | |||
| 24 | 176,54 | |||
| 12.06.2026 | 16:00:45,030 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.06.2026 | 16:00:26,194 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 12.06.2026 | 16:00:06,181 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 12.06.2026 | 16:00:01,217 | 9 | 176,40 | |
| 9 | 176,40 | |||
| 9 | 176,40 | |||
| 12.06.2026 | 16:00:01,076 | 12 | 176,40 | |
| 12 | 176,40 | |||
| 12 | 176,40 | |||
| 12.06.2026 | 16:00:00,663 | 275 | 176,30 | |
| 275 | 176,30 | |||
| 275 | 176,30 | |||
| 12.06.2026 | 15:58:55,167 | 14 | 176,50 | |
| 14 | 176,50 | |||
| 14 | 176,50 | |||
| 12.06.2026 | 15:58:31,747 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 12.06.2026 | 15:58:26,542 | 2 | 176,56 | |
| 2 | 176,56 | |||
| 2 | 176,56 | |||
| 12.06.2026 | 15:58:22,263 | 50 | 176,62 | |
| 50 | 176,62 | |||
| 50 | 176,62 | |||
| 12.06.2026 | 15:58:07,561 | 6 | 176,50 | |
| 6 | 176,50 | |||
| 6 | 176,50 | |||
| 12.06.2026 | 15:56:54,523 | 160 | 176,36 | |
| 160 | 176,36 | |||
| 160 | 176,36 | |||
| 12.06.2026 | 15:56:43,870 | 9 | 176,40 | |
| 9 | 176,40 | |||
| 9 | 176,40 | |||
| 12.06.2026 | 15:56:12,223 | 30 | 176,20 | |
| 30 | 176,20 | |||
| 30 | 176,20 | |||
| 12.06.2026 | 15:55:29,190 | 100 | 176,02 | |
| 100 | 176,02 | |||
| 100 | 176,02 | |||
| 12.06.2026 | 15:55:16,052 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 12.06.2026 | 15:55:01,639 | 4 | 176,06 | |
| 4 | 176,06 | |||
| 4 | 176,06 | |||
| 12.06.2026 | 15:54:51,738 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 | |||
| 12.06.2026 | 15:54:27,278 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 12.06.2026 | 15:54:21,391 | 40 | 175,98 | |
| 40 | 175,98 | |||
| 40 | 175,98 | |||
| 12.06.2026 | 15:54:18,724 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 12.06.2026 | 15:54:09,014 | 36 | 176,00 | |
| 10 | 176,00 | |||
| 36 | 176,00 | |||
| 20 | 176,00 | |||
| 6 | 176,00 | |||
| 12.06.2026 | 15:53:48,255 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 12.06.2026 | 15:53:43,788 | 34 | 176,34 | |
| 34 | 176,34 | |||
| 34 | 176,34 | |||
| 12.06.2026 | 15:53:43,441 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 12.06.2026 | 15:53:10,904 | 5 | 176,46 | |
| 5 | 176,46 | |||
| 5 | 176,46 | |||
| 12.06.2026 | 15:53:02,373 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 12.06.2026 | 15:53:00,505 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 12.06.2026 | 15:52:47,855 | 4 | 176,22 | |
| 4 | 176,22 | |||
| 4 | 176,22 | |||
| 12.06.2026 | 15:52:47,026 | 50 | 176,34 | |
| 50 | 176,34 | |||
| 50 | 176,34 | |||
| 12.06.2026 | 15:52:44,439 | 27 | 176,36 | |
| 27 | 176,36 | |||
| 27 | 176,36 | |||
| 12.06.2026 | 15:52:20,408 | 28 | 176,24 | |
| 28 | 176,24 | |||
| 28 | 176,24 | |||
| 12.06.2026 | 15:52:17,033 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 3 | 176,30 | |||
| 12.06.2026 | 15:51:50,238 | 22 | 176,10 | |
| 22 | 176,10 | |||
| 22 | 176,10 | |||
| 12.06.2026 | 15:51:45,174 | 17 | 176,10 | |
| 17 | 176,10 | |||
| 17 | 176,10 | |||
| 12.06.2026 | 15:51:43,110 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 12.06.2026 | 15:51:31,776 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 12.06.2026 | 15:51:20,282 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 3 | 176,30 | |||
| 12.06.2026 | 15:50:55,301 | 100 | 176,30 | |
| 100 | 176,30 | |||
| 100 | 176,30 | |||
| 12.06.2026 | 15:50:31,160 | 45 | 176,32 | |
| 45 | 176,32 | |||
| 45 | 176,32 | |||
| 12.06.2026 | 15:50:29,181 | 15 | 176,34 | |
| 15 | 176,34 | |||
| 15 | 176,34 | |||
| 12.06.2026 | 15:50:26,429 | 15 | 176,46 | |
| 15 | 176,46 | |||
| 15 | 176,46 | |||
| 12.06.2026 | 15:50:11,358 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 12.06.2026 | 15:50:08,272 | 30 | 176,16 | |
| 30 | 176,16 | |||
| 30 | 176,16 | |||
| 12.06.2026 | 15:50:01,205 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 12.06.2026 | 15:49:37,105 | 50 | 176,30 | |
| 50 | 176,30 | |||
| 50 | 176,30 | |||
| 12.06.2026 | 15:49:29,740 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 12.06.2026 | 15:49:19,379 | 50 | 176,32 | |
| 50 | 176,32 | |||
| 50 | 176,32 | |||
| 12.06.2026 | 15:49:07,387 | 25 | 176,20 | |
| 25 | 176,20 | |||
| 25 | 176,20 | |||
| 12.06.2026 | 15:48:48,181 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 12.06.2026 | 15:48:17,059 | 15 | 176,42 | |
| 15 | 176,42 | |||
| 15 | 176,42 | |||
| 12.06.2026 | 15:48:02,363 | 4 | 176,34 | |
| 4 | 176,34 | |||
| 4 | 176,34 | |||
| 12.06.2026 | 15:47:53,187 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.06.2026 | 15:47:44,887 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.06.2026 | 15:46:49,961 | 20 | 176,24 | |
| 20 | 176,24 | |||
| 20 | 176,24 | |||
| 12.06.2026 | 15:46:47,124 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 12.06.2026 | 15:46:23,835 | 70 | 176,30 | |
| 70 | 176,30 | |||
| 70 | 176,30 | |||
| 12.06.2026 | 15:46:23,151 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 12.06.2026 | 15:46:16,117 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 12.06.2026 | 15:46:01,646 | 57 | 176,40 | |
| 57 | 176,40 | |||
| 57 | 176,40 | |||
| 12.06.2026 | 15:45:56,027 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 12.06.2026 | 15:45:48,703 | 11 | 176,50 | |
| 11 | 176,50 | |||
| 11 | 176,50 | |||
| 12.06.2026 | 15:45:39,543 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 12.06.2026 | 15:45:21,747 | 50 | 176,84 | |
| 50 | 176,84 | |||
| 50 | 176,84 | |||
| 12.06.2026 | 15:45:07,147 | 50 | 176,62 | |
| 50 | 176,62 | |||
| 50 | 176,62 | |||
| 12.06.2026 | 15:45:06,418 | 100 | 176,68 | |
| 100 | 176,68 | |||
| 100 | 176,68 | |||
| 12.06.2026 | 15:45:05,502 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 12.06.2026 | 15:44:35,643 | 59 | 177,06 | |
| 59 | 177,06 | |||
| 59 | 177,06 | |||
| 12.06.2026 | 15:44:11,093 | 6 | 176,96 | |
| 6 | 176,96 | |||
| 6 | 176,96 | |||
| 12.06.2026 | 15:44:04,319 | 7 | 176,92 | |
| 7 | 176,92 | |||
| 7 | 176,92 | |||
| 12.06.2026 | 15:44:02,634 | 248 | 176,92 | |
| 248 | 176,92 | |||
| 248 | 176,92 | |||
| 12.06.2026 | 15:43:13,928 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 12.06.2026 | 15:42:49,759 | 6 | 176,70 | |
| 6 | 176,70 | |||
| 6 | 176,70 | |||
| 12.06.2026 | 15:42:40,102 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 12.06.2026 | 15:41:55,862 | 11 | 177,34 | |
| 11 | 177,34 | |||
| 11 | 177,34 | |||
| 12.06.2026 | 15:41:35,648 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 12.06.2026 | 15:41:28,513 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 12.06.2026 | 15:40:43,028 | 110 | 177,90 | |
| 110 | 177,90 | |||
| 110 | 177,90 | |||
| 12.06.2026 | 15:40:33,776 | 10 | 178,16 | |
| 10 | 178,16 | |||
| 10 | 178,16 | |||
| 12.06.2026 | 15:40:17,005 | 45 | 177,98 | |
| 45 | 177,98 | |||
| 45 | 177,98 | |||
| 12.06.2026 | 15:40:10,339 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 12.06.2026 | 15:40:07,001 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 12.06.2026 | 15:40:05,434 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 12.06.2026 | 15:39:45,609 | 100 | 177,76 | |
| 100 | 177,76 | |||
| 100 | 177,76 | |||
| 12.06.2026 | 15:39:28,932 | 158 | 177,74 | |
| 158 | 177,74 | |||
| 158 | 177,74 | |||
| 12.06.2026 | 15:39:20,263 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 12.06.2026 | 15:38:59,010 | 20 | 177,52 | |
| 20 | 177,52 | |||
| 20 | 177,52 | |||
| 12.06.2026 | 15:38:57,153 | 14 | 177,54 | |
| 14 | 177,54 | |||
| 14 | 177,54 | |||
| 12.06.2026 | 15:38:55,544 | 58 | 177,44 | |
| 58 | 177,44 | |||
| 58 | 177,44 | |||
| 12.06.2026 | 15:38:54,742 | 200 | 177,54 | |
| 200 | 177,54 | |||
| 200 | 177,54 | |||
| 12.06.2026 | 15:38:36,238 | 28 | 177,40 | |
| 28 | 177,40 | |||
| 28 | 177,40 | |||
| 12.06.2026 | 15:38:33,733 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 12.06.2026 | 15:38:20,543 | 29 | 177,58 | |
| 29 | 177,58 | |||
| 29 | 177,58 | |||
| 12.06.2026 | 15:37:57,486 | 100 | 177,62 | |
| 100 | 177,62 | |||
| 100 | 177,62 | |||
| 12.06.2026 | 15:37:36,878 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 12.06.2026 | 15:37:34,864 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 12.06.2026 | 15:37:15,873 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 12.06.2026 | 15:37:07,713 | 10 | 177,78 | |
| 10 | 177,78 | |||
| 10 | 177,78 | |||
| 12.06.2026 | 15:36:58,934 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 12.06.2026 | 15:36:47,029 | 16 | 177,30 | |
| 16 | 177,30 | |||
| 16 | 177,30 | |||
| 12.06.2026 | 15:36:40,153 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 12.06.2026 | 15:36:19,286 | 28 | 176,76 | |
| 28 | 176,76 | |||
| 28 | 176,76 | |||
| 12.06.2026 | 15:35:51,615 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 12.06.2026 | 15:35:50,512 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 12.06.2026 | 15:35:08,395 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 12.06.2026 | 15:34:56,247 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 12.06.2026 | 15:34:48,471 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 12.06.2026 | 15:34:38,347 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 12.06.2026 | 15:34:31,140 | 45 | 176,20 | |
| 45 | 176,20 | |||
| 45 | 176,20 | |||
| 12.06.2026 | 15:33:00,591 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 12.06.2026 | 15:32:59,542 | 15 | 176,08 | |
| 15 | 176,08 | |||
| 15 | 176,08 | |||
| 12.06.2026 | 15:32:55,320 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 12.06.2026 | 15:32:48,625 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 12.06.2026 | 15:32:45,471 | 4 | 176,04 | |
| 4 | 176,04 | |||
| 4 | 176,04 | |||
| 12.06.2026 | 15:32:44,092 | 596 | 176,00 | |
| 20 | 176,00 | |||
| 50 | 176,00 | |||
| 5 | 176,00 | |||
| 400 | 176,00 | |||
| 4 | 176,00 | |||
| 596 | 176,00 | |||
| 12 | 176,00 | |||
| 1 | 176,00 | |||
| 19 | 176,00 | |||
| 10 | 176,00 | |||
| 25 | 176,00 | |||
| 50 | 176,00 | |||
| 12.06.2026 | 15:32:38,331 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 12.06.2026 | 15:32:23,177 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 12.06.2026 | 15:32:16,876 | 100 | 176,38 | |
| 100 | 176,38 | |||
| 100 | 176,38 | |||
| 12.06.2026 | 15:32:02,219 | 100 | 176,46 | |
| 100 | 176,46 | |||
| 100 | 176,46 | |||
| 12.06.2026 | 15:31:54,807 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 12.06.2026 | 15:31:42,787 | 100 | 176,28 | |
| 100 | 176,28 | |||
| 100 | 176,28 | |||
| 12.06.2026 | 15:31:23,151 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 12.06.2026 | 15:31:11,829 | 21 | 176,72 | |
| 21 | 176,72 | |||
| 21 | 176,72 | |||
| 12.06.2026 | 15:30:55,792 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.06.2026 | 15:30:13,909 | 500 | 176,12 | |
| 500 | 176,12 | |||
| 500 | 176,12 | |||
| 12.06.2026 | 15:30:07,580 | 15 | 176,68 | |
| 15 | 176,68 | |||
| 15 | 176,68 | |||
| 12.06.2026 | 15:30:06,666 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 12.06.2026 | 15:30:06,543 | 14 | 176,54 | |
| 14 | 176,54 | |||
| 14 | 176,54 | |||
| 12.06.2026 | 15:30:05,833 | 8 | 176,78 | |
| 8 | 176,78 | |||
| 8 | 176,78 | |||
| 12.06.2026 | 15:29:38,797 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 12.06.2026 | 15:29:09,073 | 182 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 6 | 176,64 | |||
| 146 | 176,64 | |||
| 175 | 176,64 | |||
| 10 | 176,64 | |||
| 20 | 176,64 | |||
| 5 | 176,64 | |||
| 12.06.2026 | 15:27:23,160 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 12.06.2026 | 15:27:17,169 | 2 | 176,74 | |
| 2 | 176,74 | |||
| 2 | 176,74 | |||
| 12.06.2026 | 15:27:09,320 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 12.06.2026 | 15:26:32,594 | 500 | 176,54 | |
| 500 | 176,54 | |||
| 500 | 176,54 | |||
| 12.06.2026 | 15:26:23,296 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 12.06.2026 | 15:26:22,235 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 12.06.2026 | 15:26:10,623 | 190 | 176,62 | |
| 190 | 176,62 | |||
| 190 | 176,62 | |||
| 12.06.2026 | 15:26:08,665 | 30 | 176,82 | |
| 30 | 176,82 | |||
| 30 | 176,82 | |||
| 12.06.2026 | 15:26:05,190 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 12.06.2026 | 15:25:50,067 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 12.06.2026 | 15:25:02,722 | 100 | 176,74 | |
| 100 | 176,74 | |||
| 100 | 176,74 | |||
| 12.06.2026 | 15:24:45,271 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 12.06.2026 | 15:24:31,505 | 73 | 176,42 | |
| 73 | 176,42 | |||
| 73 | 176,42 | |||
| 12.06.2026 | 15:24:18,736 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.06.2026 | 15:24:17,821 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.06.2026 | 15:23:48,205 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 12.06.2026 | 15:23:26,143 | 4 | 176,50 | |
| 4 | 176,50 | |||
| 4 | 176,50 | |||
| 12.06.2026 | 15:23:24,132 | 5 | 176,38 | |
| 5 | 176,38 | |||
| 5 | 176,38 | |||
| 12.06.2026 | 15:23:09,918 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.06.2026 | 15:22:51,933 | 467 | 176,60 | |
| 467 | 176,60 | |||
| 467 | 176,60 | |||
| 12.06.2026 | 15:22:40,057 | 6 | 176,62 | |
| 6 | 176,62 | |||
| 6 | 176,62 | |||
| 12.06.2026 | 15:22:30,246 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 12.06.2026 | 15:22:22,450 | 158 | 176,62 | |
| 158 | 176,62 | |||
| 158 | 176,62 | |||
| 12.06.2026 | 15:21:38,412 | 200 | 176,62 | |
| 200 | 176,62 | |||
| 200 | 176,62 | |||
| 12.06.2026 | 15:21:23,136 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 12.06.2026 | 15:21:13,656 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 12.06.2026 | 15:20:31,929 | 14 | 176,70 | |
| 14 | 176,70 | |||
| 14 | 176,70 | |||
| 12.06.2026 | 15:20:28,396 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 12.06.2026 | 15:19:46,857 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 12.06.2026 | 15:19:45,205 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 12.06.2026 | 15:19:44,371 | 22 | 176,80 | |
| 22 | 176,80 | |||
| 22 | 176,80 | |||
| 12.06.2026 | 15:19:24,882 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 12.06.2026 | 15:19:24,426 | 3 | 176,74 | |
| 3 | 176,74 | |||
| 3 | 176,74 | |||
| 12.06.2026 | 15:19:04,462 | 400 | 176,68 | |
| 400 | 176,68 | |||
| 400 | 176,68 | |||
| 12.06.2026 | 15:19:03,995 | 8 | 176,74 | |
| 8 | 176,74 | |||
| 8 | 176,74 | |||
| 12.06.2026 | 15:18:55,682 | 3 | 176,74 | |
| 3 | 176,74 | |||
| 3 | 176,74 | |||
| 12.06.2026 | 15:18:40,045 | 400 | 176,78 | |
| 400 | 176,78 | |||
| 400 | 176,78 | |||
| 12.06.2026 | 15:18:35,389 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 12.06.2026 | 15:18:19,554 | 68 | 176,60 | |
| 56 | 176,60 | |||
| 2 | 176,60 | |||
| 5 | 176,60 | |||
| 10 | 176,60 | |||
| 30 | 176,60 | |||
| 33 | 176,60 | |||
| 12.06.2026 | 15:17:29,164 | 500 | 176,60 | |
| 500 | 176,60 | |||
| 500 | 176,60 | |||
| 12.06.2026 | 15:17:16,365 | 2 328 | 176,70 | |
| 1 | 176,70 | |||
| 2 328 | 176,70 | |||
| 2 327 | 176,70 | |||
| 12.06.2026 | 15:16:43,196 | 500 | 176,70 | |
| 500 | 176,70 | |||
| 500 | 176,70 | |||
| 12.06.2026 | 15:16:38,478 | 2 | 176,74 | |
| 2 | 176,74 | |||
| 2 | 176,74 | |||
| 12.06.2026 | 15:16:21,604 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 12.06.2026 | 15:16:13,805 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 12.06.2026 | 15:15:58,078 | 5 | 176,76 | |
| 5 | 176,76 | |||
| 5 | 176,76 | |||
| 12.06.2026 | 15:15:45,120 | 3 | 176,74 | |
| 3 | 176,74 | |||
| 3 | 176,74 | |||
| 12.06.2026 | 15:15:36,361 | 8 | 176,70 | |
| 8 | 176,70 | |||
| 8 | 176,70 | |||
| 12.06.2026 | 15:15:34,334 | 295 | 176,70 | |
| 35 | 176,70 | |||
| 2 | 176,70 | |||
| 20 | 176,70 | |||
| 6 | 176,70 | |||
| 6 | 176,70 | |||
| 290 | 176,70 | |||
| 226 | 176,70 | |||
| 5 | 176,70 | |||
| 12.06.2026 | 15:13:16,426 | 450 | 176,64 | |
| 450 | 176,64 | |||
| 450 | 176,64 | |||
| 12.06.2026 | 15:13:03,611 | 25 | 176,66 | |
| 25 | 176,66 | |||
| 25 | 176,66 | |||
| 12.06.2026 | 15:12:56,420 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 12.06.2026 | 15:11:57,832 | 35 | 176,64 | |
| 35 | 176,64 | |||
| 35 | 176,64 | |||
| 12.06.2026 | 15:11:45,868 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 12.06.2026 | 15:10:57,208 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 12.06.2026 | 15:10:07,819 | 25 | 176,82 | |
| 25 | 176,82 | |||
| 25 | 176,82 | |||
| 12.06.2026 | 15:10:02,993 | 30 | 176,76 | |
| 30 | 176,76 | |||
| 30 | 176,76 | |||
| 12.06.2026 | 15:09:58,765 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 12.06.2026 | 15:09:44,560 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 12.06.2026 | 15:09:39,876 | 50 | 176,78 | |
| 50 | 176,78 | |||
| 50 | 176,78 | |||
| 12.06.2026 | 15:09:21,844 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 12.06.2026 | 15:09:16,322 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 12.06.2026 | 15:08:59,017 | 200 | 176,78 | |
| 200 | 176,78 | |||
| 200 | 176,78 | |||
| 12.06.2026 | 15:08:49,007 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 12.06.2026 | 15:08:00,669 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 12.06.2026 | 15:07:42,774 | 10 | 176,70 | |
| 10 | 176,70 | |||
| 10 | 176,70 | |||
| 12.06.2026 | 15:07:32,193 | 29 | 176,72 | |
| 29 | 176,72 | |||
| 29 | 176,72 | |||
| 12.06.2026 | 15:07:23,127 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 12.06.2026 | 15:07:13,200 | 20 | 176,62 | |
| 20 | 176,62 | |||
| 20 | 176,62 | |||
| 12.06.2026 | 15:07:05,038 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 12.06.2026 | 15:06:59,189 | 30 | 176,54 | |
| 30 | 176,54 | |||
| 30 | 176,54 | |||
| 12.06.2026 | 15:06:55,294 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 12.06.2026 | 15:06:28,233 | 4 | 176,56 | |
| 4 | 176,56 | |||
| 4 | 176,56 | |||
| 12.06.2026 | 15:06:17,033 | 40 | 176,50 | |
| 40 | 176,50 | |||
| 40 | 176,50 | |||
| 12.06.2026 | 15:06:16,459 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.06.2026 | 15:06:12,279 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 12.06.2026 | 15:06:05,557 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 12.06.2026 | 15:05:53,838 | 60 | 176,56 | |
| 60 | 176,56 | |||
| 60 | 176,56 | |||
| 12.06.2026 | 15:05:48,110 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 12.06.2026 | 15:05:23,282 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.06.2026 | 15:04:47,547 | 4 | 176,46 | |
| 4 | 176,46 | |||
| 4 | 176,46 | |||
| 12.06.2026 | 15:04:15,361 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 12.06.2026 | 15:04:03,763 | 17 | 176,48 | |
| 17 | 176,48 | |||
| 17 | 176,48 | |||
| 12.06.2026 | 15:03:50,943 | 30 | 176,54 | |
| 30 | 176,54 | |||
| 30 | 176,54 | |||
| 12.06.2026 | 15:03:46,963 | 7 | 176,56 | |
| 7 | 176,56 | |||
| 7 | 176,56 | |||
| 12.06.2026 | 15:03:17,529 | 20 | 176,62 | |
| 20 | 176,62 | |||
| 20 | 176,62 | |||
| 12.06.2026 | 15:02:41,646 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 12.06.2026 | 15:02:23,991 | 50 | 176,42 | |
| 50 | 176,42 | |||
| 50 | 176,42 | |||
| 12.06.2026 | 15:02:22,197 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.06.2026 | 15:01:39,515 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 12.06.2026 | 15:01:33,115 | 500 | 176,40 | |
| 500 | 176,40 | |||
| 500 | 176,40 | |||
| 12.06.2026 | 15:01:33,063 | 50 | 176,40 | |
| 50 | 176,40 | |||
| 50 | 176,40 | |||
| 12.06.2026 | 15:01:04,735 | 500 | 176,64 | |
| 500 | 176,64 | |||
| 500 | 176,64 | |||
| 12.06.2026 | 15:01:02,201 | 113 | 176,64 | |
| 113 | 176,64 | |||
| 113 | 176,64 | |||
| 12.06.2026 | 15:00:43,618 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 12.06.2026 | 15:00:09,193 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 12.06.2026 | 15:00:07,139 | 8 | 176,84 | |
| 8 | 176,84 | |||
| 8 | 176,84 | |||
| 12.06.2026 | 14:59:26,055 | 4 | 176,94 | |
| 3 | 176,94 | |||
| 1 | 176,94 | |||
| 4 | 176,94 | |||
| 12.06.2026 | 14:59:02,846 | 500 | 177,02 | |
| 500 | 177,02 | |||
| 500 | 177,02 | |||
| 12.06.2026 | 14:58:51,161 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 12.06.2026 | 14:58:45,663 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 12.06.2026 | 14:58:40,703 | 4 | 177,06 | |
| 4 | 177,06 | |||
| 4 | 177,06 | |||
| 12.06.2026 | 14:58:38,504 | 30 | 177,08 | |
| 30 | 177,08 | |||
| 30 | 177,08 | |||
| 12.06.2026 | 14:58:26,895 | 6 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 6 | 177,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 868,20 / Ask: 869,10
Umsatz: 43 096 TEUR -
SK Hynix Inc.
Bid: 1 285,00
Ask: 1 290,00
Umsatz: 36 643 TEUR -
Siemens Energy AG
Bid: 152,84 / Ask: 152,88
Umsatz: 33 793 TEUR -
Rheinmetall AG
Bid: 1 189,00
Ask: 1 189,60
Umsatz: 28 342 TEUR -
SAP SE
Bid: 139,06 / Ask: 139,10
Umsatz: 26 481 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 16:20:29
Letzte Aktualisierung:
12.06.2026 @ 16:20:29