Tradegate BSX

SYNBIOTIC SE

Information
letzte Umsätze
kaufen
verkaufen

4661

4164

2,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	11:41:21,878	125		3,23
			25	3,23
			106	3,23
			100	3,23
			19	3,23
18.02.2026	11:41:20,981	13		3,245
			13	3,245
			13	3,245
18.02.2026	11:41:00,852	31		3,245
			12	3,245
			31	3,245
			19	3,245
18.02.2026	11:40:50,646	33		3,205
			33	3,205
			8	3,205
			25	3,205
18.02.2026	11:40:44,246	123		3,245
			123	3,245
			4	3,245
			19	3,245
			100	3,245
18.02.2026	11:40:42,777	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:40:38,630	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:40:36,153	16		3,245
			16	3,245
			16	3,245
18.02.2026	11:40:15,167	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:40:08,339	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:40:01,368	300		3,24
			200	3,24
			25	3,24
			300	3,24
			25	3,24
			50	3,24
18.02.2026	11:39:57,120	6		3,205
			6	3,205
			6	3,205
18.02.2026	11:39:56,361	1		3,205
			1	3,205
			1	3,205
18.02.2026	11:39:47,415	352		3,205
			352	3,205
			352	3,205
18.02.2026	11:39:37,851	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:39:37,447	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:39:35,576	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:39:34,516	154		3,24
			35	3,24
			154	3,24
			19	3,24
			100	3,24
18.02.2026	11:39:28,047	200		3,205
			200	3,205
			200	3,205
18.02.2026	11:39:11,348	32		3,205
			32	3,205
			32	3,205
18.02.2026	11:39:01,636	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:39:01,386	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:38:55,572	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:38:54,915	57		3,245
			57	3,245
			57	3,245
18.02.2026	11:38:52,590	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:38:51,474	2 000		3,205
			19	3,205
			200	3,205
			25	3,205
			19	3,205
			50	3,205
			25	3,205
			1 111	3,205
			25	3,205
			462	3,205
			2 000	3,205
			25	3,205
			20	3,205
			19	3,205
18.02.2026	11:38:43,033	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:38:42,629	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:38:42,275	154		3,245
			154	3,245
			154	3,245
18.02.2026	11:38:42,175	96		3,245
			96	3,245
			96	3,245
18.02.2026	11:38:31,612	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:38:30,752	62		3,245
			62	3,245
			62	3,245
18.02.2026	11:38:28,071	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:38:27,213	1 325		3,245
			1 006	3,245
			25	3,245
			25	3,245
			1 325	3,245
			19	3,245
			250	3,245
18.02.2026	11:38:04,006	53		3,245
			28	3,245
			53	3,245
			25	3,245
18.02.2026	11:38:01,279	20		3,245
			19	3,245
			20	3,245
			1	3,245
18.02.2026	11:37:49,998	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:37:45,146	126		3,205
			126	3,205
			13	3,205
			19	3,205
			25	3,205
			25	3,205
			19	3,205
			25	3,205
18.02.2026	11:37:38,828	10		3,205
			10	3,205
			10	3,205
18.02.2026	11:37:27,337	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:37:18,434	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:37:16,919	11		3,245
			11	3,245
			11	3,245
18.02.2026	11:37:11,964	78		3,245
			78	3,245
			78	3,245
18.02.2026	11:37:03,169	16		3,245
			16	3,245
			16	3,245
18.02.2026	11:36:56,996	10		3,245
			10	3,245
			10	3,245
18.02.2026	11:36:50,125	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:36:31,665	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:36:26,458	381		3,245
			381	3,245
			381	3,245
18.02.2026	11:36:25,645	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:36:19,522	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:36:18,715	92		3,245
			15	3,245
			20	3,245
			19	3,245
			19	3,245
			19	3,245
			92	3,245
18.02.2026	11:36:17,601	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:36:16,792	100		3,24
			100	3,24
			25	3,24
			50	3,24
			25	3,24
18.02.2026	11:36:10,917	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:36:10,538	20		3,205
			20	3,205
			20	3,205
18.02.2026	11:36:02,728	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:36:01,914	306		3,24
			306	3,24
			36	3,24
			270	3,24
18.02.2026	11:35:42,079	31		3,245
			25	3,245
			6	3,245
			31	3,245
18.02.2026	11:35:35,757	274		3,205
			25	3,205
			274	3,205
			249	3,205
18.02.2026	11:35:26,204	516		3,205
			227	3,205
			516	3,205
			19	3,205
			20	3,205
			250	3,205
18.02.2026	11:35:16,345	25		3,22
			19	3,22
			6	3,22
			25	3,22
18.02.2026	11:35:12,438	19		3,23
			19	3,23
			19	3,23
18.02.2026	11:35:01,132	9		3,205
			9	3,205
			9	3,205
18.02.2026	11:34:35,933	96		3,205
			25	3,205
			96	3,205
			71	3,205
18.02.2026	11:34:30,616	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:34:29,455	92		3,245
			15	3,245
			19	3,245
			20	3,245
			92	3,245
			19	3,245
			19	3,245
18.02.2026	11:34:18,769	246		3,205
			246	3,205
			46	3,205
			200	3,205
18.02.2026	11:34:17,704	95		3,205
			25	3,205
			25	3,205
			95	3,205
			45	3,205
18.02.2026	11:34:08,255	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:33:56,563	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:33:56,007	874		3,245
			96	3,245
			778	3,245
			874	3,245
18.02.2026	11:33:51,959	65		3,215
			46	3,215
			19	3,215
			65	3,215
18.02.2026	11:33:37,745	180		3,205
			10	3,205
			19	3,205
			50	3,205
			25	3,205
			19	3,205
			10	3,205
			47	3,205
			180	3,205
18.02.2026	11:33:37,591	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:33:29,602	271		3,245
			271	3,245
			271	3,245
18.02.2026	11:33:25,393	150		3,245
			19	3,245
			131	3,245
			150	3,245
18.02.2026	11:33:20,949	2		3,205
			2	3,205
			2	3,205
18.02.2026	11:33:16,698	44		3,245
			19	3,245
			25	3,245
			44	3,245
18.02.2026	11:33:04,912	2		3,205
			2	3,205
			2	3,205
18.02.2026	11:33:03,293	324		3,205
			324	3,205
			86	3,205
			25	3,205
			25	3,205
			19	3,205
			150	3,205
			19	3,205
18.02.2026	11:33:01,769	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:32:57,768	32		3,245
			25	3,245
			7	3,245
			32	3,245
18.02.2026	11:32:55,140	65		3,245
			55	3,245
			65	3,245
			10	3,245
18.02.2026	11:32:42,370	32		3,205
			32	3,205
			7	3,205
			25	3,205
18.02.2026	11:32:35,337	500		3,245
			500	3,245
			500	3,245
18.02.2026	11:32:22,284	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:32:20,126	621		3,245
			621	3,245
			621	3,245
18.02.2026	11:32:17,748	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:32:16,634	713		3,245
			713	3,245
			713	3,245
18.02.2026	11:32:16,332	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:32:08,862	18		3,205
			18	3,205
			8	3,205
			10	3,205
18.02.2026	11:31:59,453	21		3,245
			11	3,245
			21	3,245
			10	3,245
18.02.2026	11:31:53,272	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:31:52,457	57		3,245
			57	3,245
			57	3,245
18.02.2026	11:31:50,901	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:31:29,803	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:31:16,498	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:31:05,921	13		3,205
			10	3,205
			13	3,205
			3	3,205
18.02.2026	11:30:56,452	32		3,245
			13	3,245
			19	3,245
			32	3,245
18.02.2026	11:30:47,575	325		3,245
			19	3,245
			281	3,245
			25	3,245
			325	3,245
18.02.2026	11:30:31,436	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:30:31,282	19		3,22
			19	3,22
			19	3,22
18.02.2026	11:30:28,996	3 044		3,23
			3 000	3,23
			19	3,23
			1 000	3,23
			2 044	3,23
			25	3,23
18.02.2026	11:30:22,668	1 500		3,235
			1 500	3,235
			1 500	3,235
18.02.2026	11:30:18,368	1 500		3,235
			1 500	3,235
			1 500	3,235
18.02.2026	11:30:16,032	1 500		3,235
			1 500	3,235
			1 500	3,235
18.02.2026	11:30:12,239	1 000		3,245
			1 000	3,245
			1 000	3,245
18.02.2026	11:30:11,091	10		3,235
			10	3,235
			10	3,235
18.02.2026	11:30:08,596	1 500		3,235
			1 500	3,235
			1 500	3,235
18.02.2026	11:30:02,365	1 500		3,235
			1 500	3,235
			1 500	3,235
18.02.2026	11:29:58,616	80		3,245
			80	3,245
			80	3,245
18.02.2026	11:29:58,004	1 500		3,235
			1 500	3,235
			1 500	3,235
18.02.2026	11:29:55,227	247		3,235
			247	3,235
			247	3,235
18.02.2026	11:29:49,857	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:29:46,196	1 270		3,245
			1 000	3,245
			154	3,245
			116	3,245
			8	3,245
			134	3,245
			1 128	3,245
18.02.2026	11:29:37,433	1 500		3,245
			1 500	3,245
			1 500	3,245
18.02.2026	11:29:31,932	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:29:14,577	30		3,245
			30	3,245
			30	3,245
18.02.2026	11:29:08,812	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:29:05,067	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:29:02,352	1		3,235
			1	3,235
			1	3,235
18.02.2026	11:29:01,880	63		3,235
			63	3,235
			63	3,235
18.02.2026	11:28:56,921	637		3,235
			637	3,235
			637	3,235
18.02.2026	11:28:53,477	343		3,235
			343	3,235
			343	3,235
18.02.2026	11:28:48,568	1		3,235
			1	3,235
			1	3,235
18.02.2026	11:28:43,814	471		3,245
			123	3,245
			348	3,245
			471	3,245
18.02.2026	11:28:36,746	1 500		3,245
			1 500	3,245
			1 500	3,245
18.02.2026	11:28:34,772	4		3,235
			4	3,235
			4	3,235
18.02.2026	11:28:32,133	142		3,245
			142	3,245
			142	3,245
18.02.2026	11:28:23,653	369		3,245
			369	3,245
			369	3,245
18.02.2026	11:28:21,657	7		3,235
			7	3,235
			7	3,235
18.02.2026	11:28:21,251	46		3,245
			46	3,245
			46	3,245
18.02.2026	11:28:20,588	309		3,235
			309	3,235
			309	3,235
18.02.2026	11:28:20,496	200		3,245
			200	3,245
			181	3,245
			19	3,245
18.02.2026	11:28:14,270	28		3,245
			25	3,245
			28	3,245
			3	3,245
18.02.2026	11:28:00,326	91		3,245
			42	3,245
			91	3,245
			49	3,245
18.02.2026	11:27:50,598	2 870		3,245
			2 870	3,245
			2 870	3,245
18.02.2026	11:27:50,050	51		3,205
			25	3,205
			19	3,205
			7	3,205
			51	3,205
18.02.2026	11:27:46,813	185		3,245
			185	3,245
			185	3,245
18.02.2026	11:27:38,319	63		3,245
			63	3,245
			63	3,245
18.02.2026	11:27:31,793	3		3,225
			3	3,225
			3	3,225
18.02.2026	11:27:31,335	16		3,225
			16	3,225
			16	3,225
18.02.2026	11:27:28,606	11		3,245
			11	3,245
			11	3,245
18.02.2026	11:27:26,475	616		3,245
			616	3,245
			616	3,245
18.02.2026	11:27:22,024	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:27:18,539	30		3,245
			30	3,245
			5	3,245
			25	3,245
18.02.2026	11:27:17,679	1		3,225
			1	3,225
			1	3,225
18.02.2026	11:27:07,058	10		3,245
			10	3,245
			10	3,245
18.02.2026	11:27:04,529	19		3,24
			19	3,24
			19	3,24
18.02.2026	11:27:00,290	36		3,225
			11	3,225
			4	3,225
			25	3,225
			32	3,225
18.02.2026	11:26:49,040	1 500		3,225
			1 500	3,225
			19	3,225
			1 481	3,225
18.02.2026	11:26:42,887	31		3,245
			25	3,245
			6	3,245
			31	3,245
18.02.2026	11:26:40,606	50		3,225
			50	3,225
			50	3,225
18.02.2026	11:26:32,205	31		3,245
			31	3,245
			19	3,245
			12	3,245
18.02.2026	11:26:32,157	536		3,225
			536	3,225
			536	3,225
18.02.2026	11:26:30,995	126		3,225
			126	3,225
			126	3,225
18.02.2026	11:26:23,613	185		3,245
			185	3,245
			185	3,245
18.02.2026	11:26:17,425	246		3,225
			19	3,225
			246	3,225
			25	3,225
			202	3,225
18.02.2026	11:26:16,435	20		3,245
			20	3,245
			20	3,245
18.02.2026	11:26:15,225	308		3,245
			308	3,245
			308	3,245
18.02.2026	11:26:03,996	1		3,225
			1	3,225
			1	3,225
18.02.2026	11:25:39,213	85		3,245
			85	3,245
			85	3,245
18.02.2026	11:25:34,861	200		3,245
			200	3,245
			200	3,245
18.02.2026	11:25:32,992	906		3,245
			300	3,245
			906	3,245
			606	3,245
18.02.2026	11:25:30,820	154		3,245
			19	3,245
			110	3,245
			25	3,245
			154	3,245
18.02.2026	11:25:15,272	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:25:02,471	471		3,225
			25	3,225
			471	3,225
			19	3,225
			427	3,225
18.02.2026	11:25:01,863	3		3,225
			3	3,225
			3	3,225
18.02.2026	11:24:59,894	1 537		3,245
			325	3,245
			1 537	3,245
			1 212	3,245
18.02.2026	11:24:52,511	19		3,245
			19	3,245
			19	3,245
18.02.2026	11:24:49,538	1 307		3,225
			1 307	3,225
			1 307	3,225
18.02.2026	11:24:47,497	9		3,225
			9	3,225
			9	3,225
18.02.2026	11:24:41,092	300		3,225
			300	3,225
			300	3,225
18.02.2026	11:24:39,059	264		3,245
			264	3,245
			264	3,245
18.02.2026	11:24:37,689	324		3,245
			19	3,245
			10	3,245
			276	3,245
			19	3,245
			324	3,245
18.02.2026	11:24:30,199	25		3,225
			25	3,225
			25	3,225
18.02.2026	11:24:25,034	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:24:23,218	619		3,245
			619	3,245
			19	3,245
			550	3,245
			25	3,245
			25	3,245
18.02.2026	11:24:19,873	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:24:14,817	945		3,225
			945	3,225
			945	3,225
18.02.2026	11:24:05,964	127		3,245
			127	3,245
			127	3,245
18.02.2026	11:24:04,797	227		3,245
			227	3,245
			227	3,245
18.02.2026	11:24:01,055	428		3,205
			19	3,205
			25	3,205
			311	3,205
			428	3,205
			25	3,205
			19	3,205
			19	3,205
			10	3,205
18.02.2026	11:23:52,467	1 000		3,245
			422	3,245
			300	3,245
			248	3,245
			30	3,245
			1 000	3,245
18.02.2026	11:23:37,386	144		3,245
			144	3,245
			144	3,245
18.02.2026	11:23:31,821	5		3,215
			5	3,215
			5	3,215
18.02.2026	11:23:31,206	16		3,245
			16	3,245
			16	3,245
18.02.2026	11:23:29,891	81		3,215
			25	3,215
			30	3,215
			81	3,215
			26	3,215
18.02.2026	11:23:27,661	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:23:25,531	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:23:25,075	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:23:24,876	636		3,245
			636	3,245
			636	3,245
18.02.2026	11:23:22,098	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:23:20,935	921		3,245
			921	3,245
			19	3,245
			577	3,245
			300	3,245
			25	3,245
18.02.2026	11:23:14,259	19		3,22
			19	3,22
			19	3,22
18.02.2026	11:23:12,527	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:23:09,183	21		3,245
			19	3,245
			2	3,245
			21	3,245
18.02.2026	11:23:09,081	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:23:08,319	25		3,23
			25	3,23
			25	3,23
18.02.2026	11:23:04,724	7		3,215
			7	3,215
			7	3,215
18.02.2026	11:23:01,633	5		3,215
			5	3,215
			5	3,215
18.02.2026	11:23:00,099	19		3,22
			19	3,22
			19	3,22
18.02.2026	11:22:59,199	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:22:55,251	1		3,215
			1	3,215
			1	3,215
18.02.2026	11:22:53,791	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:22:50,910	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:22:34,545	93		3,245
			93	3,245
			93	3,245
18.02.2026	11:22:31,304	13		3,245
			13	3,245
			13	3,245
18.02.2026	11:22:30,189	62		3,245
			62	3,245
			62	3,245
18.02.2026	11:22:29,081	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:22:28,013	1 680		3,205
			555	3,205
			1 680	3,205
			1 125	3,205
18.02.2026	11:22:24,268	138		3,205
			25	3,205
			113	3,205
			138	3,205
18.02.2026	11:22:24,116	100		3,245
			100	3,245
			100	3,245
18.02.2026	11:22:23,508	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:22:19,979	251		3,205
			19	3,205
			150	3,205
			251	3,205
			19	3,205
			25	3,205
			19	3,205
			19	3,205
18.02.2026	11:22:17,428	309		3,245
			309	3,245
			309	3,245
18.02.2026	11:22:15,304	18		3,245
			18	3,245
			18	3,245
18.02.2026	11:22:11,051	110		3,245
			25	3,245
			75	3,245
			10	3,245
			110	3,245
18.02.2026	11:22:01,674	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:21:55,604	31		3,245
			31	3,245
			25	3,245
			6	3,245
18.02.2026	11:21:52,584	96		3,245
			96	3,245
			96	3,245
18.02.2026	11:21:47,992	27		3,245
			2	3,245
			4	3,245
			25	3,245
			7	3,245
			16	3,245
18.02.2026	11:21:42,157	924		3,245
			924	3,245
			924	3,245
18.02.2026	11:21:37,303	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:21:31,079	1		3,205
			1	3,205
			1	3,205
18.02.2026	11:21:30,723	466		3,245
			466	3,245
			466	3,245
18.02.2026	11:21:30,613	300		3,205
			300	3,205
			25	3,205
			225	3,205
			25	3,205
			25	3,205
18.02.2026	11:21:29,964	280		3,245
			280	3,245
			280	3,245
18.02.2026	11:21:27,541	19		3,21
			9	3,21
			19	3,21
			10	3,21
18.02.2026	11:21:24,448	11		3,205
			11	3,205
			11	3,205
18.02.2026	11:21:17,672	2		3,205
			2	3,205
			2	3,205
18.02.2026	11:21:06,579	10		3,24
			10	3,24
			10	3,24
18.02.2026	11:21:01,722	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:21:01,166	67		3,205
			67	3,205
			67	3,205
18.02.2026	11:21:00,710	5		3,205
			5	3,205
			5	3,205
18.02.2026	11:20:55,192	44		3,22
			25	3,22
			19	3,22
			44	3,22
18.02.2026	11:20:45,679	10		3,245
			10	3,245
			10	3,245
18.02.2026	11:20:42,534	1 000		3,205
			248	3,205
			1 000	3,205
			752	3,205
18.02.2026	11:20:42,083	308		3,245
			25	3,245
			25	3,245
			308	3,245
			19	3,245
			220	3,245
			19	3,245
18.02.2026	11:20:40,412	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:20:38,438	10		3,245
			10	3,245
			10	3,245
18.02.2026	11:20:27,601	252		3,205
			19	3,205
			25	3,205
			19	3,205
			25	3,205
			10	3,205
			19	3,205
			135	3,205
			252	3,205
18.02.2026	11:20:21,142	10		3,245
			10	3,245
			10	3,245
18.02.2026	11:20:17,792	2 957		3,24
			2 957	3,24
			2 957	3,24
18.02.2026	11:20:16,530	839		3,235
			839	3,235
			839	3,235
18.02.2026	11:20:06,578	6		3,235
			6	3,235
			6	3,235
18.02.2026	11:20:06,322	30		3,235
			30	3,235
			30	3,235
18.02.2026	11:20:05,260	19		3,235
			19	3,235
			19	3,235
18.02.2026	11:20:02,526	34		3,205
			25	3,205
			9	3,205
			34	3,205
18.02.2026	11:20:01,772	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:19:50,799	8		3,235
			8	3,235
			8	3,235
18.02.2026	11:19:34,858	13		3,245
			13	3,245
			13	3,245
18.02.2026	11:19:28,949	897		3,245
			19	3,245
			1	3,245
			878	3,245
			896	3,245
18.02.2026	11:19:22,469	308		3,245
			308	3,245
			308	3,245
18.02.2026	11:19:22,397	400		3,245
			400	3,245
			400	3,245
18.02.2026	11:19:13,974	572		3,245
			19	3,245
			572	3,245
			528	3,245
			25	3,245
18.02.2026	11:19:08,709	189		3,205
			189	3,205
			189	3,205
18.02.2026	11:19:07,242	412		3,245
			25	3,245
			368	3,245
			19	3,245
			412	3,245
18.02.2026	11:19:06,382	171		3,205
			171	3,205
			171	3,205
18.02.2026	11:19:03,597	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:19:02,888	157		3,245
			157	3,245
			157	3,245
18.02.2026	11:19:01,725	5		3,205
			5	3,205
			5	3,205
18.02.2026	11:18:59,039	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:18:57,573	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:18:56,916	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:18:56,817	245		3,245
			25	3,245
			201	3,245
			19	3,245
			245	3,245
18.02.2026	11:18:49,231	31		3,245
			31	3,245
			6	3,245
			25	3,245
18.02.2026	11:18:49,183	315		3,205
			315	3,205
			19	3,205
			296	3,205
18.02.2026	11:18:48,979	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:18:42,506	16		3,245
			16	3,245
			16	3,245
18.02.2026	11:18:40,386	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:18:38,614	200		3,205
			25	3,205
			200	3,205
			43	3,205
			19	3,205
			25	3,205
			19	3,205
			25	3,205
			25	3,205
			19	3,205
18.02.2026	11:18:33,514	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:18:33,114	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:18:32,662	15		3,245
			15	3,245
			15	3,245
18.02.2026	11:18:32,300	306		3,245
			306	3,245
			306	3,245

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,70 / Ask: 2,75
Stückzahl: 998 357
+8,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 18:04:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung