Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4998
5886
115,5035
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 14:03:41,405 | 76 | 115,0149 | |
| 76 | 115,0149 | |||
| 76 | 115,0149 | |||
| 15.01.2026 | 14:03:41,298 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 15.01.2026 | 14:03:04,668 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 15.01.2026 | 14:03:04,166 | 2 | 115,0249 | |
| 2 | 115,0249 | |||
| 2 | 115,0249 | |||
| 15.01.2026 | 14:02:56,420 | 4 | 115,0051 | |
| 4 | 115,0051 | |||
| 4 | 115,0051 | |||
| 15.01.2026 | 14:02:55,817 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 15.01.2026 | 14:02:49,176 | 2 | 115,0249 | |
| 2 | 115,0249 | |||
| 2 | 115,0249 | |||
| 15.01.2026 | 14:02:28,045 | 3 | 115,0499 | |
| 3 | 115,0499 | |||
| 3 | 115,0499 | |||
| 15.01.2026 | 14:02:16,812 | 6 | 115,04 | |
| 6 | 115,04 | |||
| 6 | 115,04 | |||
| 15.01.2026 | 14:02:09,029 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 14:01:53,932 | 35 | 115,0399 | |
| 35 | 115,0399 | |||
| 35 | 115,0399 | |||
| 15.01.2026 | 14:01:28,981 | 1 | 115,0251 | |
| 1 | 115,0251 | |||
| 1 | 115,0251 | |||
| 15.01.2026 | 14:01:01,200 | 1 | 115,0251 | |
| 1 | 115,0251 | |||
| 1 | 115,0251 | |||
| 15.01.2026 | 14:00:30,403 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 14:00:20,942 | 1 | 115,0251 | |
| 1 | 115,0251 | |||
| 1 | 115,0251 | |||
| 15.01.2026 | 14:00:18,128 | 2 | 115,0399 | |
| 2 | 115,0399 | |||
| 2 | 115,0399 | |||
| 15.01.2026 | 13:59:54,481 | 2 | 115,0151 | |
| 2 | 115,0151 | |||
| 2 | 115,0151 | |||
| 15.01.2026 | 13:59:42,306 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 15.01.2026 | 13:58:58,218 | 9 | 115,0251 | |
| 9 | 115,0251 | |||
| 9 | 115,0251 | |||
| 15.01.2026 | 13:58:56,919 | 3 | 115,0399 | |
| 3 | 115,0399 | |||
| 3 | 115,0399 | |||
| 15.01.2026 | 13:58:56,709 | 3 | 115,0251 | |
| 3 | 115,0251 | |||
| 3 | 115,0251 | |||
| 15.01.2026 | 13:58:53,791 | 2 | 115,0399 | |
| 2 | 115,0399 | |||
| 2 | 115,0399 | |||
| 15.01.2026 | 13:58:44,637 | 4 | 115,0499 | |
| 4 | 115,0499 | |||
| 4 | 115,0499 | |||
| 15.01.2026 | 13:58:43,227 | 3 | 115,0351 | |
| 3 | 115,0351 | |||
| 3 | 115,0351 | |||
| 15.01.2026 | 13:58:36,892 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 15.01.2026 | 13:58:25,329 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 15.01.2026 | 13:58:15,259 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 13:58:12,140 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 13:57:58,547 | 285 | 115,00 | |
| 3 | 115,00 | |||
| 285 | 115,00 | |||
| 13 | 115,00 | |||
| 5 | 115,00 | |||
| 9 | 115,00 | |||
| 45 | 115,00 | |||
| 4 | 115,00 | |||
| 105 | 115,00 | |||
| 101 | 115,00 | |||
| 15.01.2026 | 13:57:53,218 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 15.01.2026 | 13:57:36,522 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 15.01.2026 | 13:57:27,469 | 3 | 114,9751 | |
| 3 | 114,9751 | |||
| 3 | 114,9751 | |||
| 15.01.2026 | 13:57:01,512 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 15.01.2026 | 13:56:49,331 | 27 | 114,9899 | |
| 27 | 114,9899 | |||
| 27 | 114,9899 | |||
| 15.01.2026 | 13:56:36,343 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 13:56:32,120 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 15.01.2026 | 13:56:26,481 | 3 | 114,9351 | |
| 3 | 114,9351 | |||
| 3 | 114,9351 | |||
| 15.01.2026 | 13:56:26,283 | 6 | 114,9351 | |
| 6 | 114,9351 | |||
| 6 | 114,9351 | |||
| 15.01.2026 | 13:56:18,726 | 3 | 114,9549 | |
| 3 | 114,9549 | |||
| 3 | 114,9549 | |||
| 15.01.2026 | 13:56:18,223 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 15.01.2026 | 13:56:17,821 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 15.01.2026 | 13:56:17,520 | 1 | 114,9351 | |
| 1 | 114,9351 | |||
| 1 | 114,9351 | |||
| 15.01.2026 | 13:55:43,604 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 15.01.2026 | 13:55:29,519 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 15.01.2026 | 13:55:24,285 | 2 | 114,9949 | |
| 2 | 114,9949 | |||
| 2 | 114,9949 | |||
| 15.01.2026 | 13:55:22,473 | 3 | 114,9751 | |
| 3 | 114,9751 | |||
| 3 | 114,9751 | |||
| 15.01.2026 | 13:55:21,164 | 1 | 114,9751 | |
| 1 | 114,9751 | |||
| 1 | 114,9751 | |||
| 15.01.2026 | 13:55:07,777 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 15.01.2026 | 13:54:57,110 | 3 | 114,9551 | |
| 3 | 114,9551 | |||
| 3 | 114,9551 | |||
| 15.01.2026 | 13:54:54,292 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 13:54:30,550 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 13:54:20,831 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 13:54:11,629 | 9 | 114,9699 | |
| 9 | 114,9699 | |||
| 9 | 114,9699 | |||
| 15.01.2026 | 13:54:09,817 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 13:54:00,252 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 15.01.2026 | 13:53:57,937 | 3 | 114,9501 | |
| 3 | 114,9501 | |||
| 3 | 114,9501 | |||
| 15.01.2026 | 13:53:44,140 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 13:53:36,292 | 2 | 114,9699 | |
| 2 | 114,9699 | |||
| 2 | 114,9699 | |||
| 15.01.2026 | 13:53:34,382 | 4 | 114,9649 | |
| 4 | 114,9649 | |||
| 4 | 114,9649 | |||
| 15.01.2026 | 13:53:28,348 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 13:53:21,094 | 10 | 114,9451 | |
| 10 | 114,9451 | |||
| 10 | 114,9451 | |||
| 15.01.2026 | 13:52:50,093 | 7 | 114,9599 | |
| 7 | 114,9599 | |||
| 7 | 114,9599 | |||
| 15.01.2026 | 13:52:20,415 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 15.01.2026 | 13:52:19,211 | 1 | 114,9651 | |
| 1 | 114,9651 | |||
| 1 | 114,9651 | |||
| 15.01.2026 | 13:52:01,599 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 15.01.2026 | 13:52:00,896 | 2 | 114,9651 | |
| 2 | 114,9651 | |||
| 2 | 114,9651 | |||
| 15.01.2026 | 13:51:54,955 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 15.01.2026 | 13:51:49,420 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 13:51:47,007 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 15.01.2026 | 13:51:07,762 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 15.01.2026 | 13:50:47,940 | 1 | 114,9301 | |
| 1 | 114,9301 | |||
| 1 | 114,9301 | |||
| 15.01.2026 | 13:50:35,461 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 15.01.2026 | 13:50:34,421 | 13 | 114,9499 | |
| 13 | 114,9499 | |||
| 13 | 114,9499 | |||
| 15.01.2026 | 13:50:27,913 | 3 | 114,9251 | |
| 3 | 114,9251 | |||
| 3 | 114,9251 | |||
| 15.01.2026 | 13:50:24,092 | 1 | 114,9251 | |
| 1 | 114,9251 | |||
| 1 | 114,9251 | |||
| 15.01.2026 | 13:50:22,787 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 15.01.2026 | 13:50:22,181 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 15.01.2026 | 13:50:21,980 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 15.01.2026 | 13:50:20,569 | 3 | 114,9399 | |
| 3 | 114,9399 | |||
| 3 | 114,9399 | |||
| 15.01.2026 | 13:50:11,114 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 15.01.2026 | 13:50:06,886 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 15.01.2026 | 13:50:02,765 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 15.01.2026 | 13:49:37,815 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 15.01.2026 | 13:49:27,547 | 3 | 114,9201 | |
| 3 | 114,9201 | |||
| 3 | 114,9201 | |||
| 15.01.2026 | 13:49:18,093 | 22 | 114,9399 | |
| 22 | 114,9399 | |||
| 22 | 114,9399 | |||
| 15.01.2026 | 13:49:09,733 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 15.01.2026 | 13:49:02,985 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 15.01.2026 | 13:48:48,497 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 15.01.2026 | 13:48:10,153 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 13:48:06,533 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 13:47:56,774 | 3 | 114,8901 | |
| 3 | 114,8901 | |||
| 3 | 114,8901 | |||
| 15.01.2026 | 13:47:47,416 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 13:47:44,096 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 13:47:39,765 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 13:47:31,072 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 15.01.2026 | 13:47:27,386 | 6 | 114,8951 | |
| 6 | 114,8951 | |||
| 6 | 114,8951 | |||
| 15.01.2026 | 13:47:07,867 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 13:47:06,459 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 13:47:00,314 | 3 | 114,9099 | |
| 3 | 114,9099 | |||
| 3 | 114,9099 | |||
| 15.01.2026 | 13:46:56,389 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 13:46:55,989 | 5 | 114,9099 | |
| 5 | 114,9099 | |||
| 5 | 114,9099 | |||
| 15.01.2026 | 13:46:46,437 | 2 | 114,9099 | |
| 2 | 114,9099 | |||
| 2 | 114,9099 | |||
| 15.01.2026 | 13:46:27,312 | 3 | 114,9099 | |
| 3 | 114,9099 | |||
| 3 | 114,9099 | |||
| 15.01.2026 | 13:46:18,666 | 3 | 114,9099 | |
| 3 | 114,9099 | |||
| 3 | 114,9099 | |||
| 15.01.2026 | 13:46:03,566 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 13:45:57,432 | 3 | 114,9001 | |
| 3 | 114,9001 | |||
| 3 | 114,9001 | |||
| 15.01.2026 | 13:45:35,899 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 13:45:33,789 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 13:45:23,034 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 13:45:22,923 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 13:45:19,741 | 9 | 114,8801 | |
| 9 | 114,8801 | |||
| 9 | 114,8801 | |||
| 15.01.2026 | 13:45:18,192 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 13:45:05,016 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 13:44:56,666 | 4 | 114,8801 | |
| 4 | 114,8801 | |||
| 4 | 114,8801 | |||
| 15.01.2026 | 13:44:45,454 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 13:44:43,493 | 5 | 114,8949 | |
| 5 | 114,8949 | |||
| 5 | 114,8949 | |||
| 15.01.2026 | 13:44:34,031 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 15.01.2026 | 13:44:09,174 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 15.01.2026 | 13:43:41,659 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:43:35,665 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:43:14,335 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:43:08,799 | 3 | 114,8699 | |
| 3 | 114,8699 | |||
| 3 | 114,8699 | |||
| 15.01.2026 | 13:43:02,056 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 15.01.2026 | 13:43:00,845 | 7 | 114,8649 | |
| 7 | 114,8649 | |||
| 7 | 114,8649 | |||
| 15.01.2026 | 13:42:57,429 | 6 | 114,8501 | |
| 6 | 114,8501 | |||
| 6 | 114,8501 | |||
| 15.01.2026 | 13:42:54,602 | 1 | 114,8501 | |
| 1 | 114,8501 | |||
| 1 | 114,8501 | |||
| 15.01.2026 | 13:42:54,098 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 13:42:44,141 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:42:41,719 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 13:42:31,256 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 13:42:25,522 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 15.01.2026 | 13:42:15,463 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:42:04,692 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:41:56,547 | 3 | 114,8401 | |
| 3 | 114,8401 | |||
| 3 | 114,8401 | |||
| 15.01.2026 | 13:41:56,151 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:41:54,840 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:41:49,204 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 15.01.2026 | 13:41:27,361 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:41:22,535 | 25 | 114,8699 | |
| 25 | 114,8699 | |||
| 25 | 114,8699 | |||
| 15.01.2026 | 13:41:14,687 | 20 | 114,8699 | |
| 20 | 114,8699 | |||
| 20 | 114,8699 | |||
| 15.01.2026 | 13:41:05,526 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:41:01,906 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:40:58,076 | 4 | 114,8501 | |
| 4 | 114,8501 | |||
| 4 | 114,8501 | |||
| 15.01.2026 | 13:40:40,569 | 5 | 114,8649 | |
| 5 | 114,8649 | |||
| 5 | 114,8649 | |||
| 15.01.2026 | 13:40:40,368 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 13:40:30,909 | 4 | 114,8699 | |
| 4 | 114,8699 | |||
| 4 | 114,8699 | |||
| 15.01.2026 | 13:40:16,622 | 3 | 114,8401 | |
| 3 | 114,8401 | |||
| 3 | 114,8401 | |||
| 15.01.2026 | 13:40:13,605 | 3 | 114,8649 | |
| 3 | 114,8649 | |||
| 3 | 114,8649 | |||
| 15.01.2026 | 13:40:07,361 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 13:40:04,443 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:39:13,317 | 1 | 114,8351 | |
| 1 | 114,8351 | |||
| 1 | 114,8351 | |||
| 15.01.2026 | 13:39:07,074 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 15.01.2026 | 13:38:58,350 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 15.01.2026 | 13:38:54,700 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 13:38:37,897 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 13:38:33,170 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 15.01.2026 | 13:38:32,467 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 13:38:30,961 | 6 | 114,8499 | |
| 6 | 114,8499 | |||
| 6 | 114,8499 | |||
| 15.01.2026 | 13:38:27,939 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 13:38:24,317 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 13:38:14,653 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 13:37:57,749 | 5 | 114,8451 | |
| 5 | 114,8451 | |||
| 5 | 114,8451 | |||
| 15.01.2026 | 13:37:46,782 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:37:46,579 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:37:44,769 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 15.01.2026 | 13:37:37,030 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:37:34,812 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:37:33,454 | 5 | 114,8649 | |
| 5 | 114,8649 | |||
| 5 | 114,8649 | |||
| 15.01.2026 | 13:37:33,409 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:37:18,711 | 66 | 114,8649 | |
| 66 | 114,8649 | |||
| 66 | 114,8649 | |||
| 15.01.2026 | 13:36:57,377 | 3 | 114,8501 | |
| 3 | 114,8501 | |||
| 3 | 114,8501 | |||
| 15.01.2026 | 13:36:55,973 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 13:36:37,849 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 13:36:30,910 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 13:36:26,385 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:36:21,054 | 3 | 114,8599 | |
| 3 | 114,8599 | |||
| 3 | 114,8599 | |||
| 15.01.2026 | 13:36:14,112 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:36:12,702 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 15.01.2026 | 13:35:59,623 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 15.01.2026 | 13:35:49,567 | 3 | 114,8699 | |
| 3 | 114,8699 | |||
| 3 | 114,8699 | |||
| 15.01.2026 | 13:35:27,545 | 4 | 114,8451 | |
| 4 | 114,8451 | |||
| 4 | 114,8451 | |||
| 15.01.2026 | 13:35:04,100 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:34:58,858 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:34:45,469 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:34:42,631 | 17 | 114,8599 | |
| 17 | 114,8599 | |||
| 17 | 114,8599 | |||
| 15.01.2026 | 13:34:39,733 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 15.01.2026 | 13:34:36,919 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:34:34,706 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 13:34:30,582 | 3 | 114,8599 | |
| 3 | 114,8599 | |||
| 3 | 114,8599 | |||
| 15.01.2026 | 13:34:23,940 | 5 | 114,8599 | |
| 5 | 114,8599 | |||
| 5 | 114,8599 | |||
| 15.01.2026 | 13:34:19,714 | 15 | 114,8451 | |
| 15 | 114,8451 | |||
| 15 | 114,8451 | |||
| 15.01.2026 | 13:33:30,505 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:33:27,081 | 4 | 114,8601 | |
| 4 | 114,8601 | |||
| 4 | 114,8601 | |||
| 15.01.2026 | 13:33:24,365 | 2 | 114,8601 | |
| 2 | 114,8601 | |||
| 2 | 114,8601 | |||
| 15.01.2026 | 13:33:22,855 | 10 | 114,8699 | |
| 10 | 114,8699 | |||
| 10 | 114,8699 | |||
| 15.01.2026 | 13:33:11,936 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:33:11,893 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:32:59,707 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 13:32:57,896 | 5 | 114,8701 | |
| 5 | 114,8701 | |||
| 5 | 114,8701 | |||
| 15.01.2026 | 13:32:56,287 | 4 | 114,8899 | |
| 4 | 114,8899 | |||
| 4 | 114,8899 | |||
| 15.01.2026 | 13:32:50,350 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:32:33,139 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:32:29,313 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:32:28,510 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:32:16,040 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:32:03,462 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:31:51,291 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 13:31:48,377 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 15.01.2026 | 13:31:32,071 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:31:27,343 | 3 | 114,8451 | |
| 3 | 114,8451 | |||
| 3 | 114,8451 | |||
| 15.01.2026 | 13:30:55,469 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:30:46,913 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 13:29:34,258 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:29:29,524 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:29:23,885 | 57 | 114,8699 | |
| 57 | 114,8699 | |||
| 57 | 114,8699 | |||
| 15.01.2026 | 13:29:21,270 | 18 | 114,8649 | |
| 18 | 114,8649 | |||
| 18 | 114,8649 | |||
| 15.01.2026 | 13:28:58,523 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 15.01.2026 | 13:28:48,263 | 94 | 114,8501 | |
| 94 | 114,8501 | |||
| 94 | 114,8501 | |||
| 15.01.2026 | 13:28:44,132 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:28:23,208 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 15.01.2026 | 13:28:11,538 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 15.01.2026 | 13:26:54,353 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 15.01.2026 | 13:26:41,063 | 2 | 114,8301 | |
| 2 | 114,8301 | |||
| 2 | 114,8301 | |||
| 15.01.2026 | 13:26:04,146 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 15.01.2026 | 13:26:01,827 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 15.01.2026 | 13:26:01,120 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 13:25:43,599 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 15.01.2026 | 13:25:40,530 | 3 | 114,8799 | |
| 3 | 114,8799 | |||
| 3 | 114,8799 | |||
| 15.01.2026 | 13:25:27,698 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 15.01.2026 | 13:25:05,465 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:24:52,883 | 18 | 114,8699 | |
| 18 | 114,8699 | |||
| 18 | 114,8699 | |||
| 15.01.2026 | 13:24:46,945 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:24:43,427 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 13:24:42,518 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 13:24:15,546 | 1 | 114,8501 | |
| 1 | 114,8501 | |||
| 1 | 114,8501 | |||
| 15.01.2026 | 13:24:11,917 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 13:24:05,681 | 1 | 114,8501 | |
| 1 | 114,8501 | |||
| 1 | 114,8501 | |||
| 15.01.2026 | 13:24:04,013 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:23:33,174 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:23:32,478 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 13:23:20,097 | 16 | 114,8451 | |
| 16 | 114,8451 | |||
| 16 | 114,8451 | |||
| 15.01.2026 | 13:23:02,880 | 2 | 114,8401 | |
| 2 | 114,8401 | |||
| 2 | 114,8401 | |||
| 15.01.2026 | 13:22:49,397 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 15.01.2026 | 13:22:48,901 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 15.01.2026 | 13:22:31,762 | 1 | 114,8501 | |
| 1 | 114,8501 | |||
| 1 | 114,8501 | |||
| 15.01.2026 | 13:22:03,000 | 5 | 114,8599 | |
| 5 | 114,8599 | |||
| 5 | 114,8599 | |||
| 15.01.2026 | 13:21:45,396 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 15.01.2026 | 13:21:26,878 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:21:26,476 | 3 | 114,8351 | |
| 3 | 114,8351 | |||
| 3 | 114,8351 | |||
| 15.01.2026 | 13:21:15,503 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:21:08,358 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:21:06,334 | 43 | 114,8549 | |
| 43 | 114,8549 | |||
| 43 | 114,8549 | |||
| 15.01.2026 | 13:21:00,216 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:20:43,317 | 3 | 114,8401 | |
| 3 | 114,8401 | |||
| 3 | 114,8401 | |||
| 15.01.2026 | 13:20:38,989 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:20:22,992 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 13:20:11,712 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:20:07,083 | 9 | 114,8649 | |
| 9 | 114,8649 | |||
| 9 | 114,8649 | |||
| 15.01.2026 | 13:20:03,055 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 15.01.2026 | 13:19:08,521 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:18:37,514 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:18:27,047 | 3 | 114,8451 | |
| 3 | 114,8451 | |||
| 3 | 114,8451 | |||
| 15.01.2026 | 13:18:24,329 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 15.01.2026 | 13:18:08,924 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:18:03,187 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:18:00,677 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:17:57,423 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 15.01.2026 | 13:17:57,364 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:17:25,356 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 13:17:11,869 | 3 | 114,8501 | |
| 3 | 114,8501 | |||
| 3 | 114,8501 | |||
| 15.01.2026 | 13:16:59,541 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:16:26,581 | 6 | 114,8599 | |
| 6 | 114,8599 | |||
| 6 | 114,8599 | |||
| 15.01.2026 | 13:15:58,999 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 13:15:45,950 | 20 | 114,8599 | |
| 20 | 114,8599 | |||
| 20 | 114,8599 | |||
| 15.01.2026 | 13:15:43,007 | 5 | 114,8501 | |
| 5 | 114,8501 | |||
| 5 | 114,8501 | |||
| 15.01.2026 | 13:15:18,349 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:15:14,828 | 1 | 114,8551 | |
| 1 | 114,8551 | |||
| 1 | 114,8551 | |||
| 15.01.2026 | 13:14:58,022 | 3 | 114,8501 | |
| 3 | 114,8501 | |||
| 3 | 114,8501 | |||
| 15.01.2026 | 13:14:54,903 | 5 | 114,8649 | |
| 5 | 114,8649 | |||
| 5 | 114,8649 | |||
| 15.01.2026 | 13:14:48,765 | 1 | 114,8551 | |
| 1 | 114,8551 | |||
| 1 | 114,8551 | |||
| 15.01.2026 | 13:14:47,858 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:14:44,838 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 15.01.2026 | 13:14:30,749 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:14:13,637 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:14:07,803 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:13:57,441 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 15.01.2026 | 13:13:53,922 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:13:50,595 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:13:42,141 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:13:36,402 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:13:36,202 | 7 | 114,8699 | |
| 7 | 114,8699 | |||
| 7 | 114,8699 | |||
| 15.01.2026 | 13:13:33,885 | 3 | 114,8649 | |
| 3 | 114,8649 | |||
| 3 | 114,8649 | |||
| 15.01.2026 | 13:13:06,349 | 23 | 114,8849 | |
| 23 | 114,8849 | |||
| 23 | 114,8849 | |||
| 15.01.2026 | 13:12:57,360 | 4 | 114,8801 | |
| 4 | 114,8801 | |||
| 4 | 114,8801 | |||
| 15.01.2026 | 13:12:51,726 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 13:12:51,526 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 13:12:49,209 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 13:12:46,795 | 5 | 114,8949 | |
| 5 | 114,8949 | |||
| 5 | 114,8949 | |||
| 15.01.2026 | 13:12:45,976 | 1 | 114,9531 | |
| 1 | 114,9531 | |||
| 1 | 114,9531 | |||
| 15.01.2026 | 13:12:25,790 | 8 | 114,8151 | |
| 5 | 114,8151 | |||
| 3 | 114,8151 | |||
| 8 | 114,8151 | |||
| 15.01.2026 | 13:12:25,690 | 1 | 114,9511 | |
| 1 | 114,9511 | |||
| 1 | 114,9511 | |||
| 15.01.2026 | 13:11:46,930 | 1 | 114,947 | |
| 1 | 114,947 | |||
| 1 | 114,947 | |||
| 15.01.2026 | 13:11:24,988 | 1 | 114,9465 | |
| 1 | 114,9465 | |||
| 1 | 114,9465 | |||
| 15.01.2026 | 13:11:20,160 | 1 | 114,8182 | |
| 1 | 114,8182 | |||
| 1 | 114,8182 | |||
| 15.01.2026 | 13:11:14,834 | 9 | 114,9415 | |
| 9 | 114,9415 | |||
| 9 | 114,9415 | |||
| 15.01.2026 | 13:10:53,406 | 1 | 114,9305 | |
| 1 | 114,9305 | |||
| 1 | 114,9305 | |||
| 15.01.2026 | 13:10:31,881 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:10:17,586 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:09:48,519 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:09:38,246 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:09:18,717 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:09:00,994 | 17 | 114,85 | |
| 17 | 114,85 | |||
| 17 | 114,85 | |||
| 15.01.2026 | 13:08:58,189 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:08:57,889 | 3 | 114,8451 | |
| 3 | 114,8451 | |||
| 3 | 114,8451 | |||
| 15.01.2026 | 13:08:52,555 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 15.01.2026 | 13:08:50,739 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:08:41,790 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:08:34,714 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:08:06,770 | 3 | 114,8599 | |
| 3 | 114,8599 | |||
| 3 | 114,8599 | |||
| 15.01.2026 | 13:08:01,541 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:08:01,336 | 7 | 114,8599 | |
| 7 | 114,8599 | |||
| 7 | 114,8599 | |||
| 15.01.2026 | 13:07:27,833 | 4 | 114,8601 | |
| 4 | 114,8601 | |||
| 4 | 114,8601 | |||
| 15.01.2026 | 13:07:18,572 | 18 | 114,8749 | |
| 18 | 114,8749 | |||
| 18 | 114,8749 | |||
| 15.01.2026 | 13:07:16,462 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:07:13,539 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:07:01,761 | 5 | 114,8799 | |
| 5 | 114,8799 | |||
| 5 | 114,8799 | |||
| 15.01.2026 | 13:06:42,352 | 6 | 114,8551 | |
| 6 | 114,8551 | |||
| 6 | 114,8551 | |||
| 15.01.2026 | 13:06:29,967 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:06:04,107 | 10 | 114,8651 | |
| 10 | 114,8651 | |||
| 10 | 114,8651 | |||
| 15.01.2026 | 13:05:57,359 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:05:40,950 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 17:40:34
Letzte Aktualisierung:
15.01.2026 @ 17:40:34