Tradegate BSX

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

817

1048

55,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2026	16:44:25,022	150		55,20
			150	55,20
			150	55,20
12.11.2026	16:44:10,210	3		55,22
			3	55,22
			3	55,22
12.11.2026	16:43:45,921	300		55,10
			300	55,10
			300	55,10
12.11.2026	16:42:37,094	200		55,06
			200	55,06
			200	55,06
12.11.2026	16:42:32,322	50		55,07
			50	55,07
			50	55,07
12.11.2026	16:42:20,810	21		55,04
			21	55,04
			21	55,04
12.11.2026	16:42:01,811	100		55,08
			100	55,08
			100	55,08
12.11.2026	16:41:37,633	10		55,02
			10	55,02
			10	55,02
12.11.2026	16:41:27,171	1		55,03
			1	55,03
			1	55,03
12.11.2026	16:41:00,458	200		54,87
			200	54,87
			200	54,87
12.11.2026	16:40:39,258	370		54,82
			370	54,82
			370	54,82
12.11.2026	16:38:55,348	3		54,64
			3	54,64
			3	54,64
12.11.2026	16:38:52,715	11		54,67
			11	54,67
			11	54,67
12.11.2026	16:37:27,303	13		54,56
			13	54,56
			13	54,56
12.11.2026	16:36:38,683	55		54,51
			55	54,51
			55	54,51
12.11.2026	16:34:32,164	100		54,43
			100	54,43
			100	54,43
12.11.2026	16:34:18,865	10		54,50
			10	54,50
			10	54,50
12.11.2026	16:33:36,417	60		54,34
			60	54,34
			60	54,34
12.11.2026	16:33:30,797	20		54,30
			20	54,30
			20	54,30
12.11.2026	16:32:25,815	50		54,34
			50	54,34
			50	54,34
12.11.2026	16:31:37,903	50		54,34
			50	54,34
			50	54,34
12.11.2026	16:29:26,420	30		54,54
			30	54,54
			30	54,54
12.11.2026	16:29:16,421	1 190		54,54
			1 190	54,54
			1 190	54,54
12.11.2026	16:28:20,440	6		54,43
			6	54,43
			6	54,43
12.11.2026	16:27:33,979	260		54,61
			260	54,61
			260	54,61
12.11.2026	16:27:30,099	1 500		54,61
			1 500	54,61
			1 500	54,61
12.11.2026	16:27:23,821	150		54,66
			150	54,66
			150	54,66
12.11.2026	16:27:13,768	430		54,61
			430	54,61
			430	54,61
12.11.2026	16:27:12,255	100		54,61
			100	54,61
			100	54,61
12.11.2026	16:26:53,641	96		54,62
			96	54,62
			96	54,62
12.11.2026	16:26:21,290	6		54,70
			6	54,70
			6	54,70
12.11.2026	16:25:23,201	100		54,75
			100	54,75
			100	54,75
12.11.2026	16:24:59,235	30		54,71
			30	54,71
			30	54,71
12.11.2026	16:24:45,718	1 030		54,72
			1 030	54,72
			1 030	54,72
12.11.2026	16:23:48,025	100		54,70
			100	54,70
			100	54,70
12.11.2026	16:22:50,227	20		54,79
			20	54,79
			20	54,79
12.11.2026	16:22:49,744	7		54,81
			7	54,81
			7	54,81
12.11.2026	16:22:48,688	95		54,80
			95	54,80
			95	54,80
12.11.2026	16:21:55,693	25		54,75
			25	54,75
			25	54,75
12.11.2026	16:20:27,617	200		54,57
			200	54,57
			200	54,57
12.11.2026	16:18:55,528	400		54,45
			400	54,45
			400	54,45
12.11.2026	16:17:39,419	200		54,24
			200	54,24
			200	54,24
12.11.2026	16:17:30,336	56		54,23
			56	54,23
			56	54,23
12.11.2026	16:17:16,031	200		54,35
			200	54,35
			200	54,35
12.11.2026	16:16:11,283	20		54,32
			20	54,32
			20	54,32
12.11.2026	16:15:31,590	200		54,34
			200	54,34
			200	54,34
12.11.2026	16:15:29,432	15		54,31
			15	54,31
			15	54,31
12.11.2026	16:15:27,360	50		54,30
			50	54,30
			50	54,30
12.11.2026	16:15:26,151	612		54,29
			612	54,29
			612	54,29
12.11.2026	16:15:26,051	1 988		54,29
			1 988	54,29
			1 500	54,29
			488	54,29
12.11.2026	16:15:23,094	400		54,29
			400	54,29
			400	54,29
12.11.2026	16:15:00,696	10		54,21
			10	54,21
			10	54,21
12.11.2026	16:14:39,449	200		54,14
			200	54,14
			200	54,14
12.11.2026	16:13:50,092	60		54,19
			60	54,19
			60	54,19
12.11.2026	16:13:41,119	200		54,13
			200	54,13
			200	54,13
12.11.2026	16:13:06,400	2		53,96
			2	53,96
			2	53,96
12.11.2026	16:13:03,291	40		53,98
			40	53,98
			40	53,98
12.11.2026	16:12:51,390	140		54,00
			140	54,00
			140	54,00
12.11.2026	16:12:36,493	50		54,01
			50	54,01
			50	54,01
12.11.2026	16:12:34,805	1		54,03
			1	54,03
			1	54,03
12.11.2026	16:12:33,615	200		54,03
			200	54,03
			200	54,03
12.11.2026	16:11:05,727	1		54,00
			1	54,00
			1	54,00
12.11.2026	16:10:26,039	10		54,23
			10	54,23
			10	54,23
12.11.2026	16:09:49,951	50		54,19
			50	54,19
			50	54,19
12.11.2026	16:09:40,474	12		54,26
			12	54,26
			12	54,26
12.11.2026	16:09:29,170	18		54,20
			18	54,20
			18	54,20
12.11.2026	16:09:21,010	40		54,17
			40	54,17
			40	54,17
12.11.2026	16:09:01,790	25		54,13
			25	54,13
			25	54,13
12.11.2026	16:08:58,297	90		54,18
			90	54,18
			90	54,18
12.11.2026	16:08:46,271	10		54,15
			10	54,15
			10	54,15
12.11.2026	16:08:01,960	30		54,18
			30	54,18
			30	54,18
12.11.2026	16:07:54,349	94		54,24
			94	54,24
			94	54,24
12.11.2026	16:07:25,433	100		54,20
			100	54,20
			100	54,20
12.11.2026	16:07:24,442	37		54,19
			37	54,19
			37	54,19
12.11.2026	16:07:04,843	198		54,27
			198	54,27
			198	54,27
12.11.2026	16:06:57,390	25		54,24
			25	54,24
			25	54,24
12.11.2026	16:06:30,992	40		54,29
			40	54,29
			40	54,29
12.11.2026	16:06:29,598	15		54,30
			15	54,30
			15	54,30
12.11.2026	16:06:19,792	600		54,26
			10	54,26
			590	54,26
			600	54,26
12.11.2026	16:06:15,175	400		54,34
			400	54,34
			400	54,34
12.11.2026	16:04:50,075	744		54,53
			744	54,53
			744	54,53
12.11.2026	16:04:27,048	68		54,63
			68	54,63
			68	54,63
12.11.2026	16:02:12,984	20		54,63
			20	54,63
			20	54,63
12.11.2026	16:02:07,634	350		54,55
			350	54,55
			350	54,55
12.11.2026	16:01:06,668	111		54,77
			111	54,77
			111	54,77
12.11.2026	16:01:01,747	90		54,73
			90	54,73
			90	54,73
12.11.2026	16:01:00,482	50		54,73
			50	54,73
			50	54,73
12.11.2026	16:00:28,163	40		54,85
			40	54,85
			40	54,85
12.11.2026	16:00:09,251	15		54,94
			15	54,94
			15	54,94
12.11.2026	16:00:06,323	100		54,89
			100	54,89
			100	54,89
12.11.2026	16:00:03,761	4		54,91
			4	54,91
			4	54,91
12.11.2026	16:00:01,278	1		54,89
			1	54,89
			1	54,89
12.11.2026	15:58:26,120	14		54,70
			14	54,70
			14	54,70
12.11.2026	15:58:24,006	10		54,72
			10	54,72
			10	54,72
12.11.2026	15:57:36,856	500		54,40
			500	54,40
			500	54,40
12.11.2026	15:57:09,367	1 500		54,47
			1 500	54,47
			1 500	54,47
12.11.2026	15:56:13,198	3		54,54
			3	54,54
			3	54,54
12.11.2026	15:56:11,722	165		54,54
			165	54,54
			165	54,54
12.11.2026	15:55:52,035	3		54,67
			3	54,67
			3	54,67
12.11.2026	15:55:11,593	10		54,72
			10	54,72
			10	54,72
12.11.2026	15:55:09,479	1		54,73
			1	54,73
			1	54,73
12.11.2026	15:54:59,021	11		54,71
			11	54,71
			11	54,71
12.11.2026	15:54:30,059	3		54,72
			3	54,72
			3	54,72
12.11.2026	15:53:22,437	1		54,80
			1	54,80
			1	54,80
12.11.2026	15:53:10,958	1 330		54,79
			1 330	54,79
			1 330	54,79
12.11.2026	15:52:46,679	11		54,80
			11	54,80
			11	54,80
12.11.2026	15:52:23,046	290		54,75
			290	54,75
			290	54,75
12.11.2026	15:52:22,213	7		54,74
			7	54,74
			7	54,74
12.11.2026	15:52:19,856	1		54,80
			1	54,80
			1	54,80
12.11.2026	15:52:17,673	10		54,82
			10	54,82
			10	54,82
12.11.2026	15:51:26,399	10		55,03
			10	55,03
			10	55,03
12.11.2026	15:51:21,997	77		54,98
			77	54,98
			77	54,98
12.11.2026	15:51:18,296	480		54,94
			480	54,94
			480	54,94
12.11.2026	15:51:09,091	20		54,83
			20	54,83
			20	54,83
12.11.2026	15:51:08,372	4		54,83
			4	54,83
			4	54,83
12.11.2026	15:50:58,654	15		54,85
			15	54,85
			15	54,85
12.11.2026	15:50:50,493	132		54,69
			132	54,69
			132	54,69
12.11.2026	15:50:45,148	120		54,65
			120	54,65
			120	54,65
12.11.2026	15:50:27,360	1		54,66
			1	54,66
			1	54,66
12.11.2026	15:49:41,259	100		54,82
			100	54,82
			100	54,82
12.11.2026	15:49:34,712	36		54,89
			36	54,89
			36	54,89
12.11.2026	15:47:45,087	10		55,21
			10	55,21
			10	55,21
12.11.2026	15:47:19,042	6		55,08
			6	55,08
			6	55,08
12.11.2026	15:47:16,005	127		55,12
			127	55,12
			127	55,12
12.11.2026	15:47:13,965	14		55,09
			14	55,09
			14	55,09
12.11.2026	15:46:26,729	100		55,06
			100	55,06
			100	55,06
12.11.2026	15:46:25,268	10		55,05
			10	55,05
			10	55,05
12.11.2026	15:45:44,348	1		54,95
			1	54,95
			1	54,95
12.11.2026	15:45:29,643	181		55,02
			181	55,02
			181	55,02
12.11.2026	15:45:21,683	160		54,91
			160	54,91
			160	54,91
12.11.2026	15:45:02,496	9		54,82
			9	54,82
			9	54,82
12.11.2026	15:44:39,901	272		54,90
			272	54,90
			272	54,90
12.11.2026	15:44:06,730	2		54,92
			2	54,92
			2	54,92
12.11.2026	15:44:05,298	100		54,90
			100	54,90
			100	54,90
12.11.2026	15:43:36,112	4		55,13
			4	55,13
			4	55,13
12.11.2026	15:43:06,032	80		55,09
			80	55,09
			80	55,09
12.11.2026	15:42:46,610	20		54,97
			20	54,97
			20	54,97
12.11.2026	15:42:03,696	20		55,19
			20	55,19
			20	55,19
12.11.2026	15:41:51,608	100		55,12
			100	55,12
			100	55,12
12.11.2026	15:41:45,469	744		55,00
			744	55,00
			744	55,00
12.11.2026	15:41:39,991	2		54,98
			2	54,98
			2	54,98
12.11.2026	15:41:11,877	5		54,92
			5	54,92
			5	54,92
12.11.2026	15:40:58,408	110		54,97
			110	54,97
			110	54,97
12.11.2026	15:40:46,259	900		54,98
			900	54,98
			900	54,98
12.11.2026	15:40:28,841	100		54,84
			100	54,84
			100	54,84
12.11.2026	15:40:20,043	100		54,93
			100	54,93
			100	54,93
12.11.2026	15:39:46,269	36		55,17
			36	55,17
			36	55,17
12.11.2026	15:39:29,365	100		55,02
			100	55,02
			100	55,02
12.11.2026	15:39:27,328	100		55,00
			100	55,00
			100	55,00
12.11.2026	15:38:34,176	50		54,84
			50	54,84
			50	54,84
12.11.2026	15:38:25,745	292		54,89
			292	54,89
			292	54,89
12.11.2026	15:37:55,122	100		54,87
			100	54,87
			100	54,87
12.11.2026	15:37:43,081	305		54,99
			305	54,99
			305	54,99
12.11.2026	15:37:30,923	10		54,98
			10	54,98
			10	54,98
12.11.2026	15:37:22,687	50		54,92
			50	54,92
			50	54,92
12.11.2026	15:37:11,358	560		54,98
			560	54,98
			560	54,98
12.11.2026	15:36:43,248	10		55,15
			10	55,15
			10	55,15
12.11.2026	15:36:36,690	1		55,03
			1	55,03
			1	55,03
12.11.2026	15:36:32,858	20		55,11
			20	55,11
			20	55,11
12.11.2026	15:36:30,405	30		55,00
			30	55,00
			30	55,00
12.11.2026	15:36:25,332	40		54,96
			40	54,96
			40	54,96
12.11.2026	15:36:13,872	150		54,79
			150	54,79
			150	54,79
12.11.2026	15:35:13,795	200		54,53
			200	54,53
			200	54,53
12.11.2026	15:33:53,431	744		54,19
			744	54,19
			744	54,19
12.11.2026	15:33:36,070	121		54,25
			121	54,25
			121	54,25
12.11.2026	15:33:13,871	192		54,09
			192	54,09
			192	54,09
12.11.2026	15:31:39,857	20		54,01
			20	54,01
			20	54,01
12.11.2026	15:31:30,381	43		53,92
			43	53,92
			43	53,92
12.11.2026	15:31:29,064	3		54,01
			3	54,01
			3	54,01
12.11.2026	15:31:16,608	4		54,01
			4	54,01
			4	54,01
12.11.2026	15:30:07,057	600		53,79
			600	53,79
			600	53,79
12.11.2026	15:30:06,887	235		53,79
			235	53,79
			235	53,79
12.11.2026	15:30:05,535	135		53,91
			135	53,91
			135	53,91
12.11.2026	15:30:05,416	4		53,91
			4	53,91
			4	53,91
12.11.2026	15:28:25,520	5		53,71
			5	53,71
			5	53,71
12.11.2026	15:27:45,899	1		53,69
			1	53,69
			1	53,69
12.11.2026	15:26:13,234	30		53,54
			30	53,54
			30	53,54
12.11.2026	15:26:09,977	80		53,62
			80	53,62
			80	53,62
12.11.2026	15:26:07,885	10		53,71
			10	53,71
			10	53,71
12.11.2026	15:26:07,349	9		53,55
			9	53,55
			9	53,55
12.11.2026	15:23:42,417	50		53,69
			50	53,69
			50	53,69
12.11.2026	15:21:42,882	2		53,49
			2	53,49
			2	53,49
12.11.2026	15:21:24,940	60		53,61
			60	53,61
			60	53,61
12.11.2026	15:19:56,079	8		53,60
			8	53,60
			8	53,60
12.11.2026	15:17:51,859	72		53,57
			72	53,57
			72	53,57
12.11.2026	15:17:47,877	14		53,57
			14	53,57
			14	53,57
12.11.2026	15:16:43,110	1 000		53,50
			1 000	53,50
			1 000	53,50
12.11.2026	15:16:25,090	40		53,54
			40	53,54
			40	53,54
12.11.2026	15:15:59,741	535		53,42
			500	53,42
			535	53,42
			35	53,42
12.11.2026	15:15:56,822	1 000		53,44
			970	53,44
			30	53,44
			1 000	53,44
12.11.2026	15:15:56,739	171		53,50
			1	53,50
			171	53,50
			20	53,50
			150	53,50
12.11.2026	15:15:45,808	757		53,55
			757	53,55
			757	53,55
12.11.2026	15:15:41,190	4		53,59
			4	53,59
			4	53,59
12.11.2026	15:15:37,093	50		53,55
			50	53,55
			50	53,55
12.11.2026	15:14:55,145	10		53,56
			10	53,56
			10	53,56
12.11.2026	15:14:40,408	4		53,56
			4	53,56
			4	53,56
12.11.2026	15:14:17,551	30		53,56
			30	53,56
			30	53,56
12.11.2026	15:13:35,237	50		53,57
			50	53,57
			50	53,57
12.11.2026	15:13:09,781	400		53,57
			400	53,57
			400	53,57
12.11.2026	15:11:48,637	20		53,60
			20	53,60
			20	53,60
12.11.2026	15:11:46,334	109		53,63
			109	53,63
			109	53,63
12.11.2026	15:11:45,178	30		53,68
			30	53,68
			30	53,68
12.11.2026	15:11:32,395	200		53,63
			200	53,63
			200	53,63
12.11.2026	15:11:26,587	348		53,70
			48	53,70
			348	53,70
			300	53,70
12.11.2026	15:10:42,438	2		53,79
			2	53,79
			2	53,79
12.11.2026	15:10:34,841	30		53,74
			30	53,74
			30	53,74
12.11.2026	15:10:23,529	13		53,75
			13	53,75
			13	53,75
12.11.2026	15:10:11,211	250		53,75
			250	53,75
			250	53,75
12.11.2026	15:10:02,395	44		53,73
			44	53,73
			44	53,73
12.11.2026	15:07:19,995	20		53,90
			20	53,90
			20	53,90
12.11.2026	15:07:13,625	2		53,91
			2	53,91
			2	53,91
12.11.2026	15:06:28,140	10		53,81
			10	53,81
			10	53,81
12.11.2026	15:06:07,939	16		53,91
			16	53,91
			16	53,91
12.11.2026	15:06:02,323	70		53,91
			70	53,91
			70	53,91
12.11.2026	15:05:58,988	10		53,91
			10	53,91
			10	53,91
12.11.2026	15:04:35,697	2		53,98
			2	53,98
			2	53,98
12.11.2026	15:02:46,858	40		53,90
			40	53,90
			40	53,90
12.11.2026	15:02:26,013	30		53,82
			30	53,82
			30	53,82
12.11.2026	15:02:16,186	19		53,71
			19	53,71
			19	53,71
12.11.2026	15:01:46,272	30		53,94
			30	53,94
			30	53,94
12.11.2026	15:01:27,822	3		54,03
			3	54,03
			3	54,03
12.11.2026	15:01:13,002	100		53,91
			100	53,91
			100	53,91
12.11.2026	15:00:49,987	20		53,99
			20	53,99
			20	53,99
12.11.2026	15:00:30,624	741		53,92
			50	53,92
			676	53,92
			741	53,92
			15	53,92
12.11.2026	15:00:29,202	1 401		53,92
			100	53,92
			10	53,92
			15	53,92
			1 000	53,92
			1 324	53,92
			100	53,92
			10	53,92
			50	53,92
			40	53,92
			100	53,92
			15	53,92
			5	53,92
			32	53,92
			1	53,92
12.11.2026	15:00:22,475	1 000		54,00
			1 000	54,00
			1 000	54,00
12.11.2026	14:58:49,809	30		54,10
			30	54,10
			30	54,10
12.11.2026	14:58:10,184	20		54,15
			20	54,15
			20	54,15
12.11.2026	14:56:33,132	2		54,29
			2	54,29
			2	54,29
12.11.2026	14:56:12,489	10		54,22
			10	54,22
			10	54,22
12.11.2026	14:55:46,956	100		54,18
			100	54,18
			100	54,18
12.11.2026	14:55:39,276	45		54,32
			45	54,32
			45	54,32
12.11.2026	14:54:28,394	87		54,33
			87	54,33
			87	54,33
12.11.2026	14:53:55,886	100		54,32
			100	54,32
			100	54,32
12.11.2026	14:51:42,803	20		54,19
			20	54,19
			20	54,19
12.11.2026	14:51:20,757	30		54,15
			30	54,15
			30	54,15
12.11.2026	14:50:29,495	40		54,40
			40	54,40
			40	54,40
12.11.2026	14:45:36,346	100		54,69
			100	54,69
			100	54,69
12.11.2026	14:44:56,501	100		54,75
			100	54,75
			100	54,75
12.11.2026	14:44:25,643	2		54,80
			2	54,80
			2	54,80
12.11.2026	14:44:15,393	1 000		54,70
			1 000	54,70
			1 000	54,70
12.11.2026	14:43:30,247	100		54,64
			100	54,64
			100	54,64
12.11.2026	14:41:15,735	50		54,51
			50	54,51
			50	54,51
12.11.2026	14:41:14,123	600		54,43
			600	54,43
			600	54,43
12.11.2026	14:39:56,060	20		54,38
			20	54,38
			20	54,38
12.11.2026	14:39:23,937	10		54,46
			10	54,46
			10	54,46
12.11.2026	14:38:34,416	50		54,30
			50	54,30
			50	54,30
12.11.2026	14:37:27,832	2		54,49
			2	54,49
			2	54,49
12.11.2026	14:36:10,178	10		54,46
			10	54,46
			10	54,46
12.11.2026	14:34:09,789	5		54,57
			5	54,57
			5	54,57
12.11.2026	14:33:57,862	23		54,48
			23	54,48
			23	54,48
12.11.2026	14:33:38,266	1 000		54,57
			1 000	54,57
			1 000	54,57
12.11.2026	14:31:22,187	3		54,43
			3	54,43
			3	54,43
12.11.2026	14:30:37,052	180		54,36
			180	54,36
			180	54,36
12.11.2026	14:29:22,653	4		54,41
			4	54,41
			4	54,41
12.11.2026	14:29:20,380	100		54,40
			100	54,40
			100	54,40
12.11.2026	14:28:45,644	30		54,28
			30	54,28
			30	54,28
12.11.2026	14:27:15,665	9		54,27
			9	54,27
			9	54,27
12.11.2026	14:27:15,349	16		54,27
			16	54,27
			16	54,27
12.11.2026	14:27:14,959	25		54,27
			25	54,27
			25	54,27
12.11.2026	14:27:14,622	9		54,27
			9	54,27
			9	54,27
12.11.2026	14:27:02,640	250		54,22
			250	54,22
			250	54,22
12.11.2026	14:23:58,504	20		54,20
			20	54,20
			20	54,20
12.11.2026	14:23:36,219	50		54,27
			50	54,27
			50	54,27
12.11.2026	14:20:44,727	50		54,20
			50	54,20
			50	54,20
12.11.2026	14:20:25,761	80		54,21
			80	54,21
			80	54,21
12.11.2026	14:18:35,290	500		54,19
			500	54,19
			500	54,19
12.11.2026	14:17:27,132	24		54,01
			24	54,01
			24	54,01
12.11.2026	14:16:53,831	50		54,01
			50	54,01
			50	54,01
12.11.2026	14:16:53,760	400		54,01
			400	54,01
			400	54,01
12.11.2026	14:16:42,066	120		54,07
			120	54,07
			120	54,07
12.11.2026	14:16:12,281	20		54,07
			20	54,07
			20	54,07
12.11.2026	14:13:58,898	8		54,26
			8	54,26
			8	54,26
12.11.2026	14:13:13,805	20		54,26
			20	54,26
			20	54,26
12.11.2026	14:12:25,378	155		54,24
			155	54,24
			155	54,24
12.11.2026	14:12:06,616	500		54,09
			500	54,09
			500	54,09
12.11.2026	14:12:03,219	200		54,04
			200	54,04
			200	54,04
12.11.2026	14:10:24,304	100		54,02
			100	54,02
			100	54,02
12.11.2026	14:08:15,210	1 000		54,40
			1 000	54,40
			1 000	54,40
12.11.2026	14:07:35,912	100		54,45
			100	54,45
			100	54,45
12.11.2026	14:07:00,852	92		54,30
			92	54,30
			92	54,30
12.11.2026	14:05:58,853	40		54,44
			40	54,44
			40	54,44
12.11.2026	14:05:49,163	200		54,40
			200	54,40
			200	54,40
12.11.2026	14:05:47,425	3 090		54,40
			3 090	54,40
			90	54,40
			3 000	54,40
12.11.2026	14:02:59,280	1 000		54,45
			1 000	54,45
			1 000	54,45
12.11.2026	14:02:26,798	2 000		54,42
			2 000	54,42
			2 000	54,42
12.11.2026	14:02:17,753	1 000		54,43
			1 000	54,43
			1 000	54,43
12.11.2026	14:02:17,711	1 000		54,43
			1 000	54,43
			1 000	54,43
12.11.2026	14:02:13,793	100		54,50
			100	54,50
			100	54,50
12.11.2026	13:59:47,746	500		54,50
			500	54,50
			500	54,50
12.11.2026	13:59:16,847	150		54,43
			150	54,43
			6	54,43
			10	54,43
			125	54,43
			9	54,43
12.11.2026	13:59:15,113	1 000		54,50
			1 000	54,50
			1 000	54,50
12.11.2026	13:56:56,769	3		54,76
			3	54,76
			3	54,76
12.11.2026	13:56:27,922	80		54,63
			80	54,63
			80	54,63
12.11.2026	13:56:06,979	100		54,67
			100	54,67
			100	54,67
12.11.2026	13:55:57,378	100		54,74
			100	54,74
			100	54,74
12.11.2026	13:55:29,114	100		54,74
			100	54,74
			100	54,74
12.11.2026	13:55:14,229	1		54,71
			1	54,71
			1	54,71
12.11.2026	13:54:56,057	18		54,61
			18	54,61
			18	54,61
12.11.2026	13:54:34,602	500		54,60
			500	54,60
			500	54,60
12.11.2026	13:54:04,442	400		54,70
			400	54,70
			400	54,70
12.11.2026	13:50:12,370	20		54,57
			20	54,57
			20	54,57
12.11.2026	13:49:33,796	50		54,72
			50	54,72
			50	54,72
12.11.2026	13:49:26,896	100		54,72
			100	54,72
			100	54,72
12.11.2026	13:47:24,102	50		54,64
			50	54,64
			50	54,64
12.11.2026	13:46:47,185	70		54,70
			30	54,70
			70	54,70
			40	54,70
12.11.2026	13:44:19,659	100		54,86
			100	54,86
			100	54,86
12.11.2026	13:44:00,232	4		54,87
			4	54,87
			4	54,87
12.11.2026	13:42:43,891	4		54,73
			4	54,73
			4	54,73
12.11.2026	13:40:44,017	100		54,67
			100	54,67
			100	54,67
12.11.2026	13:39:18,897	22		54,65
			22	54,65
			22	54,65
12.11.2026	13:39:13,260	4		54,65
			4	54,65
			4	54,65
12.11.2026	13:38:14,627	9		54,79
			9	54,79
			9	54,79
12.11.2026	13:35:38,472	65		54,66
			65	54,66
			65	54,66
12.11.2026	13:35:24,915	20		54,78
			20	54,78
			20	54,78
12.11.2026	13:35:19,283	400		54,79
			400	54,79
			400	54,79
12.11.2026	13:30:42,991	3		54,76
			3	54,76
			3	54,76
12.11.2026	13:30:10,809	1		54,86
			1	54,86
			1	54,86
12.11.2026	13:28:39,571	460		54,77
			460	54,77
			460	54,77
12.11.2026	13:28:39,501	1 100		54,77
			100	54,77
			1 000	54,77
			1 100	54,77
12.11.2026	13:28:31,660	400		54,81
			400	54,81
			400	54,81
12.11.2026	13:26:24,107	300		54,85
			300	54,85
			300	54,85
12.11.2026	13:25:33,016	21		54,81
			21	54,81
			21	54,81
12.11.2026	13:25:03,826	2		54,86
			2	54,86
			2	54,86
12.11.2026	13:24:15,615	1		54,91
			1	54,91
			1	54,91

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 150,38 / Ask: 150,44
Stückzahl: 3 757 070
-4,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung