Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4971
7832
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 15:37:27,153 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 09.06.2026 | 15:37:27,025 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 09.06.2026 | 15:37:25,887 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 15:37:17,898 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 09.06.2026 | 15:37:17,555 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 09.06.2026 | 15:37:15,941 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 15:37:08,929 | 19 | 162,02 | |
| 19 | 162,02 | |||
| 19 | 162,02 | |||
| 09.06.2026 | 15:37:02,336 | 13 | 162,04 | |
| 13 | 162,04 | |||
| 13 | 162,04 | |||
| 09.06.2026 | 15:36:57,875 | 7 | 162,04 | |
| 7 | 162,04 | |||
| 7 | 162,04 | |||
| 09.06.2026 | 15:36:50,239 | 6 | 162,04 | |
| 6 | 162,04 | |||
| 6 | 162,04 | |||
| 09.06.2026 | 15:36:48,678 | 4 | 162,00 | |
| 4 | 162,00 | |||
| 4 | 162,00 | |||
| 09.06.2026 | 15:36:45,308 | 62 | 162,00 | |
| 62 | 162,00 | |||
| 62 | 162,00 | |||
| 09.06.2026 | 15:36:41,797 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 09.06.2026 | 15:36:28,743 | 9 | 162,02 | |
| 9 | 162,02 | |||
| 9 | 162,02 | |||
| 09.06.2026 | 15:36:20,226 | 60 | 162,00 | |
| 60 | 162,00 | |||
| 60 | 162,00 | |||
| 09.06.2026 | 15:36:20,130 | 11 | 162,00 | |
| 11 | 162,00 | |||
| 11 | 162,00 | |||
| 09.06.2026 | 15:36:17,911 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 09.06.2026 | 15:36:08,124 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 09.06.2026 | 15:36:04,764 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 15:35:59,850 | 113 | 162,00 | |
| 100 | 162,00 | |||
| 113 | 162,00 | |||
| 13 | 162,00 | |||
| 09.06.2026 | 15:35:58,428 | 26 | 161,98 | |
| 26 | 161,98 | |||
| 26 | 161,98 | |||
| 09.06.2026 | 15:35:48,702 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 15:35:45,346 | 29 | 161,98 | |
| 29 | 161,98 | |||
| 29 | 161,98 | |||
| 09.06.2026 | 15:35:36,968 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 15:35:21,835 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 09.06.2026 | 15:35:21,403 | 8 | 161,94 | |
| 8 | 161,94 | |||
| 8 | 161,94 | |||
| 09.06.2026 | 15:35:11,858 | 30 | 161,88 | |
| 30 | 161,88 | |||
| 30 | 161,88 | |||
| 09.06.2026 | 15:35:11,705 | 15 | 161,88 | |
| 15 | 161,88 | |||
| 15 | 161,88 | |||
| 09.06.2026 | 15:34:59,073 | 205 | 161,88 | |
| 205 | 161,88 | |||
| 205 | 161,88 | |||
| 09.06.2026 | 15:34:39,746 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 15:34:35,350 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 15:34:25,584 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 7 | 161,88 | |||
| 09.06.2026 | 15:34:14,630 | 5 | 161,88 | |
| 5 | 161,88 | |||
| 5 | 161,88 | |||
| 09.06.2026 | 15:34:04,936 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 15:33:52,119 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 15:33:35,376 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 15:33:11,298 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 15:33:08,904 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 15:33:06,637 | 29 | 162,00 | |
| 25 | 162,00 | |||
| 29 | 162,00 | |||
| 4 | 162,00 | |||
| 09.06.2026 | 15:32:47,142 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 15:32:47,019 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 09.06.2026 | 15:32:44,921 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 15:32:42,157 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 15:32:30,162 | 18 | 161,96 | |
| 18 | 161,96 | |||
| 18 | 161,96 | |||
| 09.06.2026 | 15:32:24,011 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 15:32:18,698 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 15:32:17,206 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 15:31:55,749 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 15:31:52,418 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 15:31:49,998 | 4 | 161,96 | |
| 4 | 161,96 | |||
| 4 | 161,96 | |||
| 09.06.2026 | 15:31:40,442 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 15:31:04,643 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 15:30:38,043 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 09.06.2026 | 15:30:36,050 | 15 | 161,94 | |
| 15 | 161,94 | |||
| 15 | 161,94 | |||
| 09.06.2026 | 15:30:33,557 | 58 | 161,94 | |
| 58 | 161,94 | |||
| 58 | 161,94 | |||
| 09.06.2026 | 15:30:31,794 | 50 | 161,94 | |
| 50 | 161,94 | |||
| 50 | 161,94 | |||
| 09.06.2026 | 15:30:03,436 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 15:29:58,053 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 15:29:53,056 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 15:29:51,134 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 09.06.2026 | 15:29:39,709 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 09.06.2026 | 15:28:38,683 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 09.06.2026 | 15:28:22,882 | 18 | 161,84 | |
| 18 | 161,84 | |||
| 18 | 161,84 | |||
| 09.06.2026 | 15:28:09,264 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 15:28:04,532 | 24 | 161,86 | |
| 24 | 161,86 | |||
| 24 | 161,86 | |||
| 09.06.2026 | 15:27:58,506 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 15:27:56,312 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 15:27:52,075 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 15:27:50,807 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 09.06.2026 | 15:27:15,149 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 15:27:04,938 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 09.06.2026 | 15:26:29,487 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:26:28,227 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 15:26:25,379 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:26:19,551 | 9 | 161,82 | |
| 9 | 161,82 | |||
| 9 | 161,82 | |||
| 09.06.2026 | 15:26:12,002 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 15:25:35,079 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 15:25:14,103 | 6 | 161,82 | |
| 6 | 161,82 | |||
| 6 | 161,82 | |||
| 09.06.2026 | 15:25:03,330 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 15:25:00,827 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 09.06.2026 | 15:24:57,388 | 7 | 161,78 | |
| 7 | 161,78 | |||
| 7 | 161,78 | |||
| 09.06.2026 | 15:24:44,999 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 09.06.2026 | 15:24:40,897 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 15:24:36,728 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 09.06.2026 | 15:24:22,308 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 09.06.2026 | 15:24:19,577 | 4 | 161,78 | |
| 4 | 161,78 | |||
| 4 | 161,78 | |||
| 09.06.2026 | 15:24:03,286 | 37 | 161,78 | |
| 37 | 161,78 | |||
| 37 | 161,78 | |||
| 09.06.2026 | 15:24:03,202 | 105 | 161,78 | |
| 105 | 161,78 | |||
| 105 | 161,78 | |||
| 09.06.2026 | 15:24:00,556 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 15:23:47,806 | 4 | 161,78 | |
| 4 | 161,78 | |||
| 4 | 161,78 | |||
| 09.06.2026 | 15:23:22,519 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 15:23:15,114 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 09.06.2026 | 15:23:08,214 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 09.06.2026 | 15:22:56,123 | 8 | 161,80 | |
| 8 | 161,80 | |||
| 8 | 161,80 | |||
| 09.06.2026 | 15:22:51,942 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 15:22:39,309 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:22:37,314 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:22:33,311 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 15:22:31,767 | 31 | 161,82 | |
| 31 | 161,82 | |||
| 31 | 161,82 | |||
| 09.06.2026 | 15:22:22,499 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 15:22:17,216 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:22:15,378 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 09.06.2026 | 15:22:00,001 | 74 | 161,82 | |
| 74 | 161,82 | |||
| 74 | 161,82 | |||
| 09.06.2026 | 15:21:51,866 | 9 | 161,82 | |
| 9 | 161,82 | |||
| 9 | 161,82 | |||
| 09.06.2026 | 15:21:49,482 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:21:48,910 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 15:21:14,829 | 15 | 161,82 | |
| 15 | 161,82 | |||
| 15 | 161,82 | |||
| 09.06.2026 | 15:21:08,779 | 384 | 161,80 | |
| 384 | 161,80 | |||
| 384 | 161,80 | |||
| 09.06.2026 | 15:20:46,068 | 99 | 161,84 | |
| 99 | 161,84 | |||
| 99 | 161,84 | |||
| 09.06.2026 | 15:20:45,233 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 09.06.2026 | 15:20:36,561 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 09.06.2026 | 15:20:34,811 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:20:34,138 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 09.06.2026 | 15:20:23,244 | 13 | 161,82 | |
| 13 | 161,82 | |||
| 13 | 161,82 | |||
| 09.06.2026 | 15:20:15,441 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 15:20:15,242 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 09.06.2026 | 15:20:14,011 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 09.06.2026 | 15:20:05,076 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 15:19:51,744 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 15:19:37,991 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 15:19:36,526 | 37 | 161,80 | |
| 37 | 161,80 | |||
| 37 | 161,80 | |||
| 09.06.2026 | 15:18:56,592 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 15:18:47,675 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 15:18:26,760 | 155 | 161,78 | |
| 155 | 161,78 | |||
| 155 | 161,78 | |||
| 09.06.2026 | 15:18:22,268 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 15:18:15,129 | 5 | 161,76 | |
| 5 | 161,76 | |||
| 5 | 161,76 | |||
| 09.06.2026 | 15:18:11,053 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 15:18:06,933 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 09.06.2026 | 15:18:06,094 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 09.06.2026 | 15:18:05,474 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 15:18:03,884 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 15:18:03,801 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 09.06.2026 | 15:17:51,460 | 83 | 161,80 | |
| 83 | 161,80 | |||
| 83 | 161,80 | |||
| 09.06.2026 | 15:17:48,922 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 15:17:46,218 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 09.06.2026 | 15:17:22,561 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:17:11,386 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:17:10,913 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:17:10,456 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 09.06.2026 | 15:17:08,060 | 1 990 | 161,78 | |
| 25 | 161,78 | |||
| 1 965 | 161,78 | |||
| 1 990 | 161,78 | |||
| 09.06.2026 | 15:16:51,600 | 2 000 | 161,78 | |
| 2 000 | 161,78 | |||
| 2 000 | 161,78 | |||
| 09.06.2026 | 15:16:51,509 | 62 | 161,80 | |
| 62 | 161,80 | |||
| 62 | 161,80 | |||
| 09.06.2026 | 15:16:48,775 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 15:16:27,188 | 155 | 161,78 | |
| 155 | 161,78 | |||
| 155 | 161,78 | |||
| 09.06.2026 | 15:16:15,217 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 09.06.2026 | 15:16:11,402 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 15:16:09,025 | 8 | 161,78 | |
| 8 | 161,78 | |||
| 8 | 161,78 | |||
| 09.06.2026 | 15:16:03,560 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 15:16:02,545 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 09.06.2026 | 15:15:57,852 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 09.06.2026 | 15:15:57,644 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 09.06.2026 | 15:15:51,806 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 15:15:35,029 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 09.06.2026 | 15:15:30,041 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 09.06.2026 | 15:15:19,255 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 09.06.2026 | 15:15:15,187 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 09.06.2026 | 15:15:07,017 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 15:14:48,791 | 100 | 161,78 | |
| 100 | 161,78 | |||
| 100 | 161,78 | |||
| 09.06.2026 | 15:14:44,897 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 15:14:29,335 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 15:14:12,391 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 15:14:11,323 | 43 | 161,80 | |
| 43 | 161,80 | |||
| 43 | 161,80 | |||
| 09.06.2026 | 15:14:06,256 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 15:14:06,100 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 09.06.2026 | 15:14:03,845 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 15:13:56,929 | 11 | 161,80 | |
| 11 | 161,80 | |||
| 11 | 161,80 | |||
| 09.06.2026 | 15:13:39,845 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 09.06.2026 | 15:13:30,905 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:12:52,450 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 15:12:45,230 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 09.06.2026 | 15:12:38,287 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 15:12:27,867 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 15:12:14,327 | 12 | 161,90 | |
| 12 | 161,90 | |||
| 12 | 161,90 | |||
| 09.06.2026 | 15:12:04,409 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 15:11:42,748 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 15:11:25,594 | 31 | 161,90 | |
| 31 | 161,90 | |||
| 31 | 161,90 | |||
| 09.06.2026 | 15:11:19,499 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 15:11:03,537 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 15:10:58,310 | 123 | 161,86 | |
| 123 | 161,86 | |||
| 123 | 161,86 | |||
| 09.06.2026 | 15:10:54,926 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 15:10:45,768 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 15:10:35,898 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 15:10:35,306 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 15:10:05,306 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 09.06.2026 | 15:09:56,008 | 113 | 161,88 | |
| 113 | 161,88 | |||
| 113 | 161,88 | |||
| 09.06.2026 | 15:09:45,166 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 09.06.2026 | 15:09:33,053 | 31 | 161,90 | |
| 31 | 161,90 | |||
| 31 | 161,90 | |||
| 09.06.2026 | 15:09:29,449 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 15:09:28,908 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 15:09:19,000 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 15:09:18,293 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 09.06.2026 | 15:09:07,738 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 15:09:07,372 | 60 | 161,92 | |
| 60 | 161,92 | |||
| 60 | 161,92 | |||
| 09.06.2026 | 15:09:00,905 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 09.06.2026 | 15:08:33,948 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 15:08:26,195 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 15:08:15,309 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 09.06.2026 | 15:08:09,587 | 100 | 161,88 | |
| 100 | 161,88 | |||
| 100 | 161,88 | |||
| 09.06.2026 | 15:08:04,825 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 15:08:04,592 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 15:08:02,289 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 15:07:42,035 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 15:07:34,151 | 80 | 161,90 | |
| 80 | 161,90 | |||
| 80 | 161,90 | |||
| 09.06.2026 | 15:07:26,443 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 15:07:08,969 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 15:07:05,083 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 09.06.2026 | 15:07:00,269 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 15:06:45,155 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 15:06:40,480 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 15:06:24,643 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 09.06.2026 | 15:06:20,934 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 09.06.2026 | 15:06:16,198 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 15:06:15,419 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 15:06:12,306 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 15:06:10,948 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 15:05:55,257 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 15:05:51,093 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 15:05:44,131 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 09.06.2026 | 15:05:39,892 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 15:05:37,119 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 15:05:21,691 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 15:05:12,165 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 15:04:51,949 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 09.06.2026 | 15:04:50,035 | 30 | 161,84 | |
| 30 | 161,84 | |||
| 30 | 161,84 | |||
| 09.06.2026 | 15:04:47,902 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 15:04:32,417 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 15:04:23,690 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 15:04:12,649 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:04:08,052 | 350 | 161,82 | |
| 247 | 161,82 | |||
| 103 | 161,82 | |||
| 350 | 161,82 | |||
| 09.06.2026 | 15:04:07,182 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:03:58,659 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:03:27,775 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 15:02:56,891 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 15:02:24,794 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 15:02:22,994 | 6 | 161,84 | |
| 6 | 161,84 | |||
| 6 | 161,84 | |||
| 09.06.2026 | 15:02:19,067 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 15:02:18,369 | 6 | 161,84 | |
| 6 | 161,84 | |||
| 6 | 161,84 | |||
| 09.06.2026 | 15:02:13,098 | 12 | 161,84 | |
| 12 | 161,84 | |||
| 12 | 161,84 | |||
| 09.06.2026 | 15:01:54,071 | 660 | 161,80 | |
| 660 | 161,80 | |||
| 660 | 161,80 | |||
| 09.06.2026 | 15:01:45,203 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 09.06.2026 | 15:01:41,156 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 15:01:36,006 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 09.06.2026 | 15:01:33,207 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 15:01:30,696 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 15:01:21,436 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 15:01:16,353 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 15:01:00,976 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 15:00:45,554 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 09.06.2026 | 15:00:41,175 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 15:00:28,624 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 15:00:19,652 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 15:00:18,926 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 15:00:15,199 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 15:00:07,319 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 14:59:53,999 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 14:59:46,126 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 14:59:33,526 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 09.06.2026 | 14:59:20,106 | 62 | 161,80 | |
| 62 | 161,80 | |||
| 62 | 161,80 | |||
| 09.06.2026 | 14:59:09,566 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:59:05,635 | 7 | 161,78 | |
| 7 | 161,78 | |||
| 7 | 161,78 | |||
| 09.06.2026 | 14:58:49,796 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 09.06.2026 | 14:58:43,388 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:58:40,940 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 09.06.2026 | 14:58:11,860 | 78 | 161,78 | |
| 78 | 161,78 | |||
| 78 | 161,78 | |||
| 09.06.2026 | 14:58:09,784 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:58:08,524 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 14:58:07,306 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 14:57:57,641 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 14:57:57,564 | 31 | 161,76 | |
| 31 | 161,76 | |||
| 31 | 161,76 | |||
| 09.06.2026 | 14:57:38,947 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:57:18,233 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 09.06.2026 | 14:57:15,286 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 09.06.2026 | 14:57:12,271 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 14:56:54,097 | 50 | 161,74 | |
| 50 | 161,74 | |||
| 50 | 161,74 | |||
| 09.06.2026 | 14:56:21,878 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 14:56:18,402 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 09.06.2026 | 14:55:55,436 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 09.06.2026 | 14:55:38,175 | 17 | 161,72 | |
| 17 | 161,72 | |||
| 17 | 161,72 | |||
| 09.06.2026 | 14:55:19,729 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 14:54:43,251 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 14:54:15,155 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:54:00,559 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 09.06.2026 | 14:53:54,460 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:53:51,506 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 14:53:45,308 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 09.06.2026 | 14:53:38,983 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 09.06.2026 | 14:53:23,572 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:53:22,440 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:53:18,635 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 09.06.2026 | 14:53:13,795 | 12 | 161,72 | |
| 12 | 161,72 | |||
| 12 | 161,72 | |||
| 09.06.2026 | 14:52:58,956 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:52:55,657 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:52:55,254 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:52:53,497 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:52:23,401 | 16 | 161,72 | |
| 16 | 161,72 | |||
| 16 | 161,72 | |||
| 09.06.2026 | 14:52:07,235 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 14:52:06,229 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 14:52:04,401 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:51:47,214 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:51:45,094 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 14:51:34,486 | 7 | 161,72 | |
| 7 | 161,72 | |||
| 7 | 161,72 | |||
| 09.06.2026 | 14:51:30,791 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:51:19,117 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 09.06.2026 | 14:51:12,132 | 23 | 161,72 | |
| 23 | 161,72 | |||
| 23 | 161,72 | |||
| 09.06.2026 | 14:50:42,669 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 09.06.2026 | 14:50:29,889 | 24 | 161,72 | |
| 24 | 161,72 | |||
| 24 | 161,72 | |||
| 09.06.2026 | 14:50:15,253 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 09.06.2026 | 14:50:08,330 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 09.06.2026 | 14:50:06,639 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 09.06.2026 | 14:49:59,417 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:49:56,246 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 09.06.2026 | 14:49:54,307 | 61 | 161,72 | |
| 61 | 161,72 | |||
| 61 | 161,72 | |||
| 09.06.2026 | 14:49:51,759 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:49:51,690 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:49:50,633 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 09.06.2026 | 14:49:45,525 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:49:45,285 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 14:49:31,444 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:49:29,220 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:49:05,471 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 09.06.2026 | 14:48:58,376 | 500 | 161,74 | |
| 500 | 161,74 | |||
| 500 | 161,74 | |||
| 09.06.2026 | 14:48:45,338 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 09.06.2026 | 14:48:42,203 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 09.06.2026 | 14:48:39,951 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 09.06.2026 | 14:48:31,146 | 5 | 161,74 | |
| 5 | 161,74 | |||
| 5 | 161,74 | |||
| 09.06.2026 | 14:48:22,940 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 14:48:17,422 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 09.06.2026 | 14:48:15,225 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 09.06.2026 | 14:48:12,413 | 33 | 161,72 | |
| 33 | 161,72 | |||
| 33 | 161,72 | |||
| 09.06.2026 | 14:47:49,488 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:47:45,309 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 14:47:16,521 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00