Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2325
1867
334,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 19:19:05,138 | 4 | 334,35 | |
| 4 | 334,35 | |||
| 4 | 334,35 | |||
| 11.06.2026 | 19:18:57,856 | 11 | 334,35 | |
| 11 | 334,35 | |||
| 11 | 334,35 | |||
| 11.06.2026 | 19:18:48,071 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 11.06.2026 | 19:18:45,157 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 11.06.2026 | 19:18:43,053 | 10 | 334,35 | |
| 10 | 334,35 | |||
| 10 | 334,35 | |||
| 11.06.2026 | 19:18:31,230 | 30 | 334,25 | |
| 30 | 334,25 | |||
| 30 | 334,25 | |||
| 11.06.2026 | 19:18:15,242 | 1 | 334,25 | |
| 1 | 334,25 | |||
| 1 | 334,25 | |||
| 11.06.2026 | 19:18:09,994 | 1 | 334,25 | |
| 1 | 334,25 | |||
| 1 | 334,25 | |||
| 11.06.2026 | 19:17:51,890 | 11 | 334,20 | |
| 6 | 334,20 | |||
| 5 | 334,20 | |||
| 11 | 334,20 | |||
| 11.06.2026 | 19:17:41,461 | 2 | 334,25 | |
| 1 | 334,25 | |||
| 2 | 334,25 | |||
| 1 | 334,25 | |||
| 11.06.2026 | 19:17:38,337 | 85 | 334,30 | |
| 50 | 334,30 | |||
| 21 | 334,30 | |||
| 85 | 334,30 | |||
| 14 | 334,30 | |||
| 11.06.2026 | 19:17:22,736 | 1 | 334,45 | |
| 1 | 334,45 | |||
| 1 | 334,45 | |||
| 11.06.2026 | 19:17:15,867 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 11.06.2026 | 19:17:14,009 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 11.06.2026 | 19:17:10,217 | 5 | 334,90 | |
| 5 | 334,90 | |||
| 5 | 334,90 | |||
| 11.06.2026 | 19:17:03,921 | 2 | 334,90 | |
| 2 | 334,90 | |||
| 2 | 334,90 | |||
| 11.06.2026 | 19:16:48,020 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 11.06.2026 | 19:16:33,882 | 12 | 334,80 | |
| 12 | 334,80 | |||
| 12 | 334,80 | |||
| 11.06.2026 | 19:15:59,832 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 11.06.2026 | 19:15:48,798 | 3 | 334,65 | |
| 3 | 334,65 | |||
| 3 | 334,65 | |||
| 11.06.2026 | 19:15:31,143 | 9 | 334,70 | |
| 9 | 334,70 | |||
| 9 | 334,70 | |||
| 11.06.2026 | 19:14:50,006 | 40 | 334,70 | |
| 40 | 334,70 | |||
| 40 | 334,70 | |||
| 11.06.2026 | 19:14:40,932 | 25 | 334,65 | |
| 25 | 334,65 | |||
| 25 | 334,65 | |||
| 11.06.2026 | 19:13:32,013 | 10 | 334,50 | |
| 10 | 334,50 | |||
| 10 | 334,50 | |||
| 11.06.2026 | 19:13:22,679 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 11.06.2026 | 19:13:08,846 | 1 | 334,35 | |
| 1 | 334,35 | |||
| 1 | 334,35 | |||
| 11.06.2026 | 19:13:07,520 | 1 | 334,35 | |
| 1 | 334,35 | |||
| 1 | 334,35 | |||
| 11.06.2026 | 19:13:00,363 | 24 | 334,50 | |
| 24 | 334,50 | |||
| 10 | 334,50 | |||
| 14 | 334,50 | |||
| 11.06.2026 | 19:12:53,148 | 71 | 334,60 | |
| 71 | 334,60 | |||
| 71 | 334,60 | |||
| 11.06.2026 | 19:12:15,732 | 88 | 334,70 | |
| 88 | 334,70 | |||
| 88 | 334,70 | |||
| 11.06.2026 | 19:11:54,119 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 11.06.2026 | 19:11:46,594 | 8 | 334,75 | |
| 8 | 334,75 | |||
| 8 | 334,75 | |||
| 11.06.2026 | 19:11:22,254 | 8 | 334,60 | |
| 8 | 334,60 | |||
| 8 | 334,60 | |||
| 11.06.2026 | 19:11:15,146 | 3 | 334,55 | |
| 3 | 334,55 | |||
| 3 | 334,55 | |||
| 11.06.2026 | 19:11:08,694 | 20 | 334,75 | |
| 20 | 334,75 | |||
| 20 | 334,75 | |||
| 11.06.2026 | 19:10:52,060 | 20 | 334,80 | |
| 20 | 334,80 | |||
| 20 | 334,80 | |||
| 11.06.2026 | 19:10:43,556 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 11.06.2026 | 19:10:01,209 | 6 | 334,80 | |
| 6 | 334,80 | |||
| 6 | 334,80 | |||
| 11.06.2026 | 19:09:51,485 | 9 | 334,65 | |
| 9 | 334,65 | |||
| 9 | 334,65 | |||
| 11.06.2026 | 19:09:34,425 | 40 | 334,70 | |
| 40 | 334,70 | |||
| 40 | 334,70 | |||
| 11.06.2026 | 19:09:19,299 | 2 | 334,60 | |
| 2 | 334,60 | |||
| 2 | 334,60 | |||
| 11.06.2026 | 19:09:05,572 | 6 | 334,60 | |
| 6 | 334,60 | |||
| 6 | 334,60 | |||
| 11.06.2026 | 19:09:00,306 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 11.06.2026 | 19:08:49,058 | 4 | 335,00 | |
| 4 | 335,00 | |||
| 4 | 335,00 | |||
| 11.06.2026 | 19:08:37,825 | 60 | 335,05 | |
| 60 | 335,05 | |||
| 60 | 335,05 | |||
| 11.06.2026 | 19:08:22,842 | 10 | 335,05 | |
| 10 | 335,05 | |||
| 10 | 335,05 | |||
| 11.06.2026 | 19:08:12,522 | 50 | 335,05 | |
| 50 | 335,05 | |||
| 50 | 335,05 | |||
| 11.06.2026 | 19:07:59,341 | 5 | 335,10 | |
| 5 | 335,10 | |||
| 5 | 335,10 | |||
| 11.06.2026 | 19:07:39,260 | 9 | 335,05 | |
| 9 | 335,05 | |||
| 9 | 335,05 | |||
| 11.06.2026 | 19:07:24,783 | 12 | 334,70 | |
| 2 | 334,70 | |||
| 12 | 334,70 | |||
| 10 | 334,70 | |||
| 11.06.2026 | 19:07:21,671 | 1 | 334,75 | |
| 1 | 334,75 | |||
| 1 | 334,75 | |||
| 11.06.2026 | 19:07:12,251 | 1 | 334,75 | |
| 1 | 334,75 | |||
| 1 | 334,75 | |||
| 11.06.2026 | 19:07:05,768 | 15 | 334,90 | |
| 15 | 334,90 | |||
| 15 | 334,90 | |||
| 11.06.2026 | 19:06:46,805 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 11.06.2026 | 19:06:31,177 | 130 | 334,90 | |
| 130 | 334,90 | |||
| 130 | 334,90 | |||
| 11.06.2026 | 19:06:24,077 | 27 | 334,80 | |
| 27 | 334,80 | |||
| 27 | 334,80 | |||
| 11.06.2026 | 19:06:24,016 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 11.06.2026 | 19:06:20,649 | 4 | 334,95 | |
| 4 | 334,95 | |||
| 4 | 334,95 | |||
| 11.06.2026 | 19:06:17,805 | 6 | 334,85 | |
| 6 | 334,85 | |||
| 6 | 334,85 | |||
| 11.06.2026 | 19:06:17,776 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 11.06.2026 | 19:06:08,852 | 8 | 335,00 | |
| 8 | 335,00 | |||
| 8 | 335,00 | |||
| 11.06.2026 | 19:05:00,360 | 12 | 334,90 | |
| 12 | 334,90 | |||
| 12 | 334,90 | |||
| 11.06.2026 | 19:04:33,385 | 5 | 335,00 | |
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 11.06.2026 | 19:04:29,970 | 2 | 335,00 | |
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 11.06.2026 | 19:04:27,892 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 11.06.2026 | 19:04:26,245 | 5 | 335,00 | |
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 11.06.2026 | 19:04:16,972 | 10 | 334,85 | |
| 10 | 334,85 | |||
| 10 | 334,85 | |||
| 11.06.2026 | 19:04:16,867 | 75 | 334,85 | |
| 75 | 334,85 | |||
| 75 | 334,85 | |||
| 11.06.2026 | 19:03:36,158 | 18 | 334,90 | |
| 18 | 334,90 | |||
| 18 | 334,90 | |||
| 11.06.2026 | 19:03:35,825 | 240 | 334,90 | |
| 1 | 334,90 | |||
| 10 | 334,90 | |||
| 10 | 334,90 | |||
| 15 | 334,90 | |||
| 1 | 334,90 | |||
| 7 | 334,90 | |||
| 4 | 334,90 | |||
| 6 | 334,90 | |||
| 100 | 334,90 | |||
| 231 | 334,90 | |||
| 26 | 334,90 | |||
| 15 | 334,90 | |||
| 3 | 334,90 | |||
| 20 | 334,90 | |||
| 3 | 334,90 | |||
| 1 | 334,90 | |||
| 6 | 334,90 | |||
| 7 | 334,90 | |||
| 14 | 334,90 | |||
| 11.06.2026 | 19:03:31,265 | 500 | 335,00 | |
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 25 | 335,00 | |||
| 3 | 335,00 | |||
| 15 | 335,00 | |||
| 10 | 335,00 | |||
| 75 | 335,00 | |||
| 5 | 335,00 | |||
| 3 | 335,00 | |||
| 10 | 335,00 | |||
| 3 | 335,00 | |||
| 73 | 335,00 | |||
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 2 | 335,00 | |||
| 8 | 335,00 | |||
| 6 | 335,00 | |||
| 30 | 335,00 | |||
| 15 | 335,00 | |||
| 14 | 335,00 | |||
| 50 | 335,00 | |||
| 20 | 335,00 | |||
| 10 | 335,00 | |||
| 500 | 335,00 | |||
| 3 | 335,00 | |||
| 4 | 335,00 | |||
| 15 | 335,00 | |||
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 3 | 335,00 | |||
| 2 | 335,00 | |||
| 10 | 335,00 | |||
| 11.06.2026 | 19:03:28,347 | 10 | 335,10 | |
| 10 | 335,10 | |||
| 10 | 335,10 | |||
| 11.06.2026 | 19:03:28,078 | 5 | 335,15 | |
| 5 | 335,15 | |||
| 5 | 335,15 | |||
| 11.06.2026 | 19:03:27,226 | 46 | 335,20 | |
| 15 | 335,20 | |||
| 31 | 335,20 | |||
| 46 | 335,20 | |||
| 11.06.2026 | 19:03:20,819 | 4 | 335,30 | |
| 4 | 335,30 | |||
| 4 | 335,30 | |||
| 11.06.2026 | 19:03:12,619 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 11.06.2026 | 19:02:45,079 | 3 | 335,35 | |
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 11.06.2026 | 19:02:38,940 | 1 | 335,35 | |
| 1 | 335,35 | |||
| 1 | 335,35 | |||
| 11.06.2026 | 19:02:23,118 | 10 | 335,20 | |
| 10 | 335,20 | |||
| 3 | 335,20 | |||
| 7 | 335,20 | |||
| 11.06.2026 | 19:02:14,369 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 11.06.2026 | 19:02:14,301 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 11.06.2026 | 19:02:03,407 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 11.06.2026 | 19:02:00,597 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 11.06.2026 | 19:01:57,413 | 3 | 335,45 | |
| 3 | 335,45 | |||
| 3 | 335,45 | |||
| 11.06.2026 | 19:01:57,146 | 8 | 335,45 | |
| 8 | 335,45 | |||
| 8 | 335,45 | |||
| 11.06.2026 | 19:01:18,329 | 5 | 335,65 | |
| 5 | 335,65 | |||
| 5 | 335,65 | |||
| 11.06.2026 | 19:01:11,649 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 11.06.2026 | 19:00:10,040 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 11.06.2026 | 19:00:00,122 | 2 | 335,70 | |
| 2 | 335,70 | |||
| 2 | 335,70 | |||
| 11.06.2026 | 18:59:57,811 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 15 | 335,60 | |||
| 11.06.2026 | 18:59:25,705 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 11.06.2026 | 18:58:35,431 | 8 | 335,50 | |
| 8 | 335,50 | |||
| 8 | 335,50 | |||
| 11.06.2026 | 18:58:12,136 | 25 | 335,55 | |
| 25 | 335,55 | |||
| 25 | 335,55 | |||
| 11.06.2026 | 18:58:00,939 | 9 | 335,45 | |
| 9 | 335,45 | |||
| 9 | 335,45 | |||
| 11.06.2026 | 18:57:47,392 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 11.06.2026 | 18:57:42,947 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 11.06.2026 | 18:57:31,259 | 1 | 335,55 | |
| 1 | 335,55 | |||
| 1 | 335,55 | |||
| 11.06.2026 | 18:57:04,964 | 100 | 335,60 | |
| 100 | 335,60 | |||
| 100 | 335,60 | |||
| 11.06.2026 | 18:57:04,702 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 11.06.2026 | 18:56:46,902 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 11.06.2026 | 18:56:31,742 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 11.06.2026 | 18:56:16,206 | 60 | 335,60 | |
| 60 | 335,60 | |||
| 60 | 335,60 | |||
| 11.06.2026 | 18:56:12,556 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 11.06.2026 | 18:56:11,157 | 5 | 335,60 | |
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 11.06.2026 | 18:56:00,081 | 1 | 335,65 | |
| 1 | 335,65 | |||
| 1 | 335,65 | |||
| 11.06.2026 | 18:55:48,851 | 25 | 335,55 | |
| 25 | 335,55 | |||
| 25 | 335,55 | |||
| 11.06.2026 | 18:55:29,779 | 13 | 335,50 | |
| 6 | 335,50 | |||
| 7 | 335,50 | |||
| 13 | 335,50 | |||
| 11.06.2026 | 18:55:02,124 | 1 | 335,75 | |
| 1 | 335,75 | |||
| 1 | 335,75 | |||
| 11.06.2026 | 18:55:00,317 | 3 | 335,75 | |
| 3 | 335,75 | |||
| 3 | 335,75 | |||
| 11.06.2026 | 18:54:50,611 | 70 | 335,95 | |
| 70 | 335,95 | |||
| 70 | 335,95 | |||
| 11.06.2026 | 18:54:50,236 | 100 | 335,95 | |
| 100 | 335,95 | |||
| 100 | 335,95 | |||
| 11.06.2026 | 18:54:11,783 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 11.06.2026 | 18:53:19,999 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 11.06.2026 | 18:52:55,253 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 11.06.2026 | 18:52:52,483 | 6 | 335,75 | |
| 6 | 335,75 | |||
| 6 | 335,75 | |||
| 11.06.2026 | 18:52:51,725 | 23 | 335,80 | |
| 3 | 335,80 | |||
| 20 | 335,80 | |||
| 23 | 335,80 | |||
| 11.06.2026 | 18:52:48,303 | 1 | 335,85 | |
| 1 | 335,85 | |||
| 1 | 335,85 | |||
| 11.06.2026 | 18:52:15,241 | 3 | 335,95 | |
| 3 | 335,95 | |||
| 3 | 335,95 | |||
| 11.06.2026 | 18:51:45,635 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 11.06.2026 | 18:51:44,288 | 59 | 336,00 | |
| 59 | 336,00 | |||
| 59 | 336,00 | |||
| 11.06.2026 | 18:50:26,468 | 44 | 336,00 | |
| 10 | 336,00 | |||
| 15 | 336,00 | |||
| 44 | 336,00 | |||
| 4 | 336,00 | |||
| 15 | 336,00 | |||
| 11.06.2026 | 18:50:10,028 | 1 | 336,25 | |
| 1 | 336,25 | |||
| 1 | 336,25 | |||
| 11.06.2026 | 18:48:40,320 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 11.06.2026 | 18:48:12,445 | 1 | 336,45 | |
| 1 | 336,45 | |||
| 1 | 336,45 | |||
| 11.06.2026 | 18:47:27,537 | 4 | 336,65 | |
| 4 | 336,65 | |||
| 4 | 336,65 | |||
| 11.06.2026 | 18:47:14,932 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 11.06.2026 | 18:47:08,694 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 11.06.2026 | 18:47:07,186 | 3 | 336,45 | |
| 3 | 336,45 | |||
| 3 | 336,45 | |||
| 11.06.2026 | 18:46:58,278 | 12 | 336,50 | |
| 12 | 336,50 | |||
| 10 | 336,50 | |||
| 2 | 336,50 | |||
| 11.06.2026 | 18:46:42,392 | 40 | 336,65 | |
| 40 | 336,65 | |||
| 40 | 336,65 | |||
| 11.06.2026 | 18:45:54,485 | 2 | 336,75 | |
| 2 | 336,75 | |||
| 2 | 336,75 | |||
| 11.06.2026 | 18:45:49,699 | 4 | 336,90 | |
| 4 | 336,90 | |||
| 4 | 336,90 | |||
| 11.06.2026 | 18:45:40,090 | 2 | 336,95 | |
| 2 | 336,95 | |||
| 2 | 336,95 | |||
| 11.06.2026 | 18:45:15,292 | 7 | 336,90 | |
| 7 | 336,90 | |||
| 7 | 336,90 | |||
| 11.06.2026 | 18:44:22,829 | 10 | 336,95 | |
| 10 | 336,95 | |||
| 10 | 336,95 | |||
| 11.06.2026 | 18:44:22,385 | 1 | 336,95 | |
| 1 | 336,95 | |||
| 1 | 336,95 | |||
| 11.06.2026 | 18:43:44,234 | 1 | 336,75 | |
| 1 | 336,75 | |||
| 1 | 336,75 | |||
| 11.06.2026 | 18:42:37,749 | 30 | 336,95 | |
| 30 | 336,95 | |||
| 30 | 336,95 | |||
| 11.06.2026 | 18:42:11,582 | 15 | 337,05 | |
| 15 | 337,05 | |||
| 15 | 337,05 | |||
| 11.06.2026 | 18:42:00,327 | 84 | 336,95 | |
| 84 | 336,95 | |||
| 84 | 336,95 | |||
| 11.06.2026 | 18:40:38,131 | 5 | 337,20 | |
| 5 | 337,20 | |||
| 5 | 337,20 | |||
| 11.06.2026 | 18:40:07,967 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 11.06.2026 | 18:40:00,053 | 9 | 337,40 | |
| 9 | 337,40 | |||
| 9 | 337,40 | |||
| 11.06.2026 | 18:39:45,308 | 3 | 337,30 | |
| 3 | 337,30 | |||
| 3 | 337,30 | |||
| 11.06.2026 | 18:39:41,176 | 1 | 337,55 | |
| 1 | 337,55 | |||
| 1 | 337,55 | |||
| 11.06.2026 | 18:39:40,499 | 14 | 337,55 | |
| 14 | 337,55 | |||
| 14 | 337,55 | |||
| 11.06.2026 | 18:38:59,808 | 5 | 337,55 | |
| 5 | 337,55 | |||
| 5 | 337,55 | |||
| 11.06.2026 | 18:38:29,402 | 20 | 337,45 | |
| 20 | 337,45 | |||
| 20 | 337,45 | |||
| 11.06.2026 | 18:37:42,020 | 3 | 337,65 | |
| 3 | 337,65 | |||
| 3 | 337,65 | |||
| 11.06.2026 | 18:36:27,101 | 7 | 337,30 | |
| 7 | 337,30 | |||
| 7 | 337,30 | |||
| 11.06.2026 | 18:36:02,292 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 11.06.2026 | 18:36:00,270 | 3 | 337,45 | |
| 3 | 337,45 | |||
| 3 | 337,45 | |||
| 11.06.2026 | 18:34:53,607 | 1 | 337,55 | |
| 1 | 337,55 | |||
| 1 | 337,55 | |||
| 11.06.2026 | 18:34:25,939 | 15 | 337,50 | |
| 15 | 337,50 | |||
| 15 | 337,50 | |||
| 11.06.2026 | 18:33:22,351 | 2 | 337,05 | |
| 2 | 337,05 | |||
| 2 | 337,05 | |||
| 11.06.2026 | 18:33:18,896 | 1 | 337,05 | |
| 1 | 337,05 | |||
| 1 | 337,05 | |||
| 11.06.2026 | 18:33:17,509 | 1 | 337,05 | |
| 1 | 337,05 | |||
| 1 | 337,05 | |||
| 11.06.2026 | 18:32:39,446 | 60 | 336,70 | |
| 60 | 336,70 | |||
| 60 | 336,70 | |||
| 11.06.2026 | 18:32:23,105 | 100 | 337,00 | |
| 100 | 337,00 | |||
| 100 | 337,00 | |||
| 11.06.2026 | 18:32:20,527 | 9 | 337,00 | |
| 9 | 337,00 | |||
| 9 | 337,00 | |||
| 11.06.2026 | 18:32:12,154 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 11.06.2026 | 18:31:41,507 | 5 | 337,30 | |
| 5 | 337,30 | |||
| 5 | 337,30 | |||
| 11.06.2026 | 18:31:11,681 | 2 | 336,95 | |
| 2 | 336,95 | |||
| 2 | 336,95 | |||
| 11.06.2026 | 18:31:03,171 | 30 | 336,90 | |
| 30 | 336,90 | |||
| 30 | 336,90 | |||
| 11.06.2026 | 18:30:51,960 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 11.06.2026 | 18:30:14,944 | 7 | 337,20 | |
| 7 | 337,20 | |||
| 7 | 337,20 | |||
| 11.06.2026 | 18:30:11,118 | 2 | 337,10 | |
| 2 | 337,10 | |||
| 2 | 337,10 | |||
| 11.06.2026 | 18:29:45,067 | 3 | 337,05 | |
| 3 | 337,05 | |||
| 3 | 337,05 | |||
| 11.06.2026 | 18:29:12,840 | 5 | 337,15 | |
| 5 | 337,15 | |||
| 5 | 337,15 | |||
| 11.06.2026 | 18:28:41,836 | 10 | 337,10 | |
| 10 | 337,10 | |||
| 10 | 337,10 | |||
| 11.06.2026 | 18:27:23,682 | 20 | 336,90 | |
| 20 | 336,90 | |||
| 20 | 336,90 | |||
| 11.06.2026 | 18:27:12,307 | 4 | 337,00 | |
| 4 | 337,00 | |||
| 4 | 337,00 | |||
| 11.06.2026 | 18:26:47,704 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 11.06.2026 | 18:26:31,862 | 20 | 337,10 | |
| 20 | 337,10 | |||
| 20 | 337,10 | |||
| 11.06.2026 | 18:26:30,236 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 11.06.2026 | 18:25:59,808 | 4 | 336,85 | |
| 4 | 336,85 | |||
| 4 | 336,85 | |||
| 11.06.2026 | 18:25:52,769 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 11.06.2026 | 18:25:00,193 | 5 | 337,15 | |
| 5 | 337,15 | |||
| 5 | 337,15 | |||
| 11.06.2026 | 18:24:49,471 | 100 | 337,05 | |
| 100 | 337,05 | |||
| 100 | 337,05 | |||
| 11.06.2026 | 18:24:45,603 | 500 | 337,05 | |
| 500 | 337,05 | |||
| 500 | 337,05 | |||
| 11.06.2026 | 18:23:56,701 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 11.06.2026 | 18:23:41,581 | 2 | 337,30 | |
| 2 | 337,30 | |||
| 2 | 337,30 | |||
| 11.06.2026 | 18:23:26,440 | 15 | 337,30 | |
| 15 | 337,30 | |||
| 15 | 337,30 | |||
| 11.06.2026 | 18:23:02,753 | 9 | 337,20 | |
| 9 | 337,20 | |||
| 9 | 337,20 | |||
| 11.06.2026 | 18:22:33,082 | 11 | 337,45 | |
| 11 | 337,45 | |||
| 11 | 337,45 | |||
| 11.06.2026 | 18:21:53,762 | 1 | 337,35 | |
| 1 | 337,35 | |||
| 1 | 337,35 | |||
| 11.06.2026 | 18:21:52,038 | 12 | 337,20 | |
| 12 | 337,20 | |||
| 12 | 337,20 | |||
| 11.06.2026 | 18:21:49,655 | 2 | 337,35 | |
| 2 | 337,35 | |||
| 2 | 337,35 | |||
| 11.06.2026 | 18:21:43,269 | 5 | 337,35 | |
| 5 | 337,35 | |||
| 5 | 337,35 | |||
| 11.06.2026 | 18:21:36,216 | 14 | 337,40 | |
| 14 | 337,40 | |||
| 14 | 337,40 | |||
| 11.06.2026 | 18:21:33,562 | 14 | 337,40 | |
| 14 | 337,40 | |||
| 14 | 337,40 | |||
| 11.06.2026 | 18:21:12,268 | 1 | 337,65 | |
| 1 | 337,65 | |||
| 1 | 337,65 | |||
| 11.06.2026 | 18:21:01,542 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 11.06.2026 | 18:21:01,422 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 11.06.2026 | 18:20:45,133 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 11.06.2026 | 18:20:21,553 | 5 | 337,65 | |
| 5 | 337,65 | |||
| 5 | 337,65 | |||
| 11.06.2026 | 18:19:31,346 | 14 | 337,45 | |
| 14 | 337,45 | |||
| 14 | 337,45 | |||
| 11.06.2026 | 18:19:26,427 | 50 | 337,45 | |
| 50 | 337,45 | |||
| 50 | 337,45 | |||
| 11.06.2026 | 18:19:07,665 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 11.06.2026 | 18:18:14,180 | 30 | 337,65 | |
| 30 | 337,65 | |||
| 30 | 337,65 | |||
| 11.06.2026 | 18:17:54,156 | 8 | 337,60 | |
| 8 | 337,60 | |||
| 8 | 337,60 | |||
| 11.06.2026 | 18:17:28,862 | 4 | 337,75 | |
| 4 | 337,75 | |||
| 4 | 337,75 | |||
| 11.06.2026 | 18:17:21,085 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 11.06.2026 | 18:17:02,636 | 2 | 337,80 | |
| 2 | 337,80 | |||
| 2 | 337,80 | |||
| 11.06.2026 | 18:16:47,295 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 11.06.2026 | 18:16:20,520 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 11.06.2026 | 18:16:17,342 | 20 | 338,05 | |
| 20 | 338,05 | |||
| 20 | 338,05 | |||
| 11.06.2026 | 18:16:02,779 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 11.06.2026 | 18:15:38,838 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 11.06.2026 | 18:15:26,117 | 10 | 337,95 | |
| 10 | 337,95 | |||
| 10 | 337,95 | |||
| 11.06.2026 | 18:15:24,309 | 3 | 338,05 | |
| 3 | 338,05 | |||
| 3 | 338,05 | |||
| 11.06.2026 | 18:15:12,606 | 15 | 338,05 | |
| 15 | 338,05 | |||
| 15 | 338,05 | |||
| 11.06.2026 | 18:14:54,992 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 11.06.2026 | 18:14:37,395 | 30 | 338,10 | |
| 30 | 338,10 | |||
| 30 | 338,10 | |||
| 11.06.2026 | 18:14:13,989 | 6 | 338,00 | |
| 6 | 338,00 | |||
| 6 | 338,00 | |||
| 11.06.2026 | 18:13:58,955 | 100 | 338,10 | |
| 100 | 338,10 | |||
| 100 | 338,10 | |||
| 11.06.2026 | 18:13:44,924 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 11.06.2026 | 18:13:36,462 | 25 | 337,85 | |
| 25 | 337,85 | |||
| 25 | 337,85 | |||
| 11.06.2026 | 18:13:28,232 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 11.06.2026 | 18:13:22,590 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 11.06.2026 | 18:12:59,393 | 2 | 338,15 | |
| 2 | 338,15 | |||
| 2 | 338,15 | |||
| 11.06.2026 | 18:12:40,826 | 5 | 338,15 | |
| 5 | 338,15 | |||
| 5 | 338,15 | |||
| 11.06.2026 | 18:12:40,210 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 11.06.2026 | 18:12:31,905 | 50 | 338,20 | |
| 50 | 338,20 | |||
| 50 | 338,20 | |||
| 11.06.2026 | 18:12:25,841 | 33 | 338,00 | |
| 33 | 338,00 | |||
| 33 | 338,00 | |||
| 11.06.2026 | 18:12:21,686 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 11.06.2026 | 18:11:58,972 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 11.06.2026 | 18:11:19,768 | 2 | 337,55 | |
| 2 | 337,55 | |||
| 2 | 337,55 | |||
| 11.06.2026 | 18:11:08,192 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 11.06.2026 | 18:10:52,133 | 175 | 337,50 | |
| 175 | 337,50 | |||
| 175 | 337,50 | |||
| 11.06.2026 | 18:10:32,212 | 20 | 337,50 | |
| 20 | 337,50 | |||
| 20 | 337,50 | |||
| 11.06.2026 | 18:09:59,941 | 15 | 337,10 | |
| 15 | 337,10 | |||
| 15 | 337,10 | |||
| 11.06.2026 | 18:09:57,160 | 6 | 337,20 | |
| 6 | 337,20 | |||
| 6 | 337,20 | |||
| 11.06.2026 | 18:09:36,698 | 50 | 337,20 | |
| 50 | 337,20 | |||
| 50 | 337,20 | |||
| 11.06.2026 | 18:09:04,388 | 2 | 337,15 | |
| 2 | 337,15 | |||
| 2 | 337,15 | |||
| 11.06.2026 | 18:08:44,604 | 6 | 337,10 | |
| 6 | 337,10 | |||
| 6 | 337,10 | |||
| 11.06.2026 | 18:08:33,270 | 24 | 337,00 | |
| 24 | 337,00 | |||
| 24 | 337,00 | |||
| 11.06.2026 | 18:08:25,210 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 11.06.2026 | 18:08:01,187 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 11.06.2026 | 18:07:58,798 | 20 | 337,00 | |
| 20 | 337,00 | |||
| 20 | 337,00 | |||
| 11.06.2026 | 18:06:42,786 | 3 | 336,75 | |
| 3 | 336,75 | |||
| 3 | 336,75 | |||
| 11.06.2026 | 18:06:25,613 | 5 | 336,85 | |
| 5 | 336,85 | |||
| 5 | 336,85 | |||
| 11.06.2026 | 18:05:58,817 | 18 | 336,65 | |
| 18 | 336,65 | |||
| 18 | 336,65 | |||
| 11.06.2026 | 18:05:29,908 | 2 | 336,30 | |
| 2 | 336,30 | |||
| 2 | 336,30 | |||
| 11.06.2026 | 18:05:29,011 | 5 | 336,30 | |
| 5 | 336,30 | |||
| 5 | 336,30 | |||
| 11.06.2026 | 18:05:02,938 | 5 | 336,15 | |
| 5 | 336,15 | |||
| 5 | 336,15 | |||
| 11.06.2026 | 18:04:59,031 | 4 | 336,10 | |
| 4 | 336,10 | |||
| 4 | 336,10 | |||
| 11.06.2026 | 18:04:50,129 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 11.06.2026 | 18:04:48,401 | 10 | 335,85 | |
| 10 | 335,85 | |||
| 10 | 335,85 | |||
| 11.06.2026 | 18:04:45,163 | 3 | 335,95 | |
| 3 | 335,95 | |||
| 3 | 335,95 | |||
| 11.06.2026 | 18:03:42,873 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 11.06.2026 | 18:03:36,784 | 4 | 335,90 | |
| 4 | 335,90 | |||
| 4 | 335,90 | |||
| 11.06.2026 | 18:03:26,716 | 6 | 335,80 | |
| 6 | 335,80 | |||
| 6 | 335,80 | |||
| 11.06.2026 | 18:03:19,304 | 5 | 336,10 | |
| 5 | 336,10 | |||
| 5 | 336,10 | |||
| 11.06.2026 | 18:03:15,184 | 3 | 335,95 | |
| 3 | 335,95 | |||
| 3 | 335,95 | |||
| 11.06.2026 | 18:03:07,974 | 1 | 336,05 | |
| 1 | 336,05 | |||
| 1 | 336,05 | |||
| 11.06.2026 | 18:02:21,313 | 16 | 336,00 | |
| 16 | 336,00 | |||
| 16 | 336,00 | |||
| 11.06.2026 | 18:02:10,532 | 14 | 336,00 | |
| 14 | 336,00 | |||
| 14 | 336,00 | |||
| 11.06.2026 | 18:01:46,787 | 15 | 336,05 | |
| 15 | 336,05 | |||
| 15 | 336,05 | |||
| 11.06.2026 | 18:01:41,313 | 8 | 336,00 | |
| 8 | 336,00 | |||
| 8 | 336,00 | |||
| 11.06.2026 | 18:01:34,004 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 11.06.2026 | 18:01:28,788 | 15 | 336,05 | |
| 15 | 336,05 | |||
| 15 | 336,05 | |||
| 11.06.2026 | 18:01:28,428 | 15 | 336,10 | |
| 15 | 336,10 | |||
| 15 | 336,10 | |||
| 11.06.2026 | 18:01:20,783 | 10 | 336,15 | |
| 10 | 336,15 | |||
| 10 | 336,15 | |||
| 11.06.2026 | 18:00:59,933 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 11.06.2026 | 18:00:51,223 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 11.06.2026 | 18:00:48,497 | 11 | 335,70 | |
| 11 | 335,70 | |||
| 11 | 335,70 | |||
| 11.06.2026 | 18:00:44,685 | 2 | 335,75 | |
| 2 | 335,75 | |||
| 2 | 335,75 | |||
| 11.06.2026 | 18:00:30,205 | 4 | 335,70 | |
| 4 | 335,70 | |||
| 4 | 335,70 | |||
| 11.06.2026 | 18:00:27,728 | 50 | 335,55 | |
| 48 | 335,55 | |||
| 2 | 335,55 | |||
| 50 | 335,55 | |||
| 11.06.2026 | 17:59:59,971 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 11.06.2026 | 17:59:44,452 | 7 | 335,75 | |
| 7 | 335,75 | |||
| 7 | 335,75 | |||
| 11.06.2026 | 17:59:34,957 | 60 | 335,65 | |
| 60 | 335,65 | |||
| 60 | 335,65 | |||
| 11.06.2026 | 17:59:23,329 | 4 | 335,65 | |
| 4 | 335,65 | |||
| 4 | 335,65 | |||
| 11.06.2026 | 17:59:13,179 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 11.06.2026 | 17:59:09,918 | 4 | 335,65 | |
| 4 | 335,65 | |||
| 4 | 335,65 | |||
| 11.06.2026 | 17:59:08,324 | 74 | 335,75 | |
| 74 | 335,75 | |||
| 74 | 335,75 | |||
| 11.06.2026 | 17:58:40,498 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 11.06.2026 | 17:58:35,908 | 6 | 335,90 | |
| 6 | 335,90 | |||
| 6 | 335,90 | |||
| 11.06.2026 | 17:57:30,076 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 11.06.2026 | 17:56:59,995 | 3 | 335,85 | |
| 3 | 335,85 | |||
| 3 | 335,85 | |||
| 11.06.2026 | 17:56:30,262 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 11.06.2026 | 17:55:32,910 | 2 | 335,55 | |
| 2 | 335,55 | |||
| 2 | 335,55 | |||
| 11.06.2026 | 17:55:22,227 | 30 | 335,55 | |
| 30 | 335,55 | |||
| 30 | 335,55 | |||
| 11.06.2026 | 17:55:02,786 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 11.06.2026 | 17:54:56,619 | 7 | 335,70 | |
| 7 | 335,70 | |||
| 7 | 335,70 | |||
| 11.06.2026 | 17:54:43,904 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 11.06.2026 | 17:54:31,843 | 1 | 335,75 | |
| 1 | 335,75 | |||
| 1 | 335,75 | |||
| 11.06.2026 | 17:54:10,811 | 8 | 335,60 | |
| 8 | 335,60 | |||
| 8 | 335,60 | |||
| 11.06.2026 | 17:54:09,285 | 15 | 335,70 | |
| 15 | 335,70 | |||
| 15 | 335,70 | |||
| 11.06.2026 | 17:54:04,285 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 11.06.2026 | 17:53:43,573 | 6 | 335,45 | |
| 6 | 335,45 | |||
| 6 | 335,45 | |||
| 11.06.2026 | 17:53:42,181 | 8 | 335,55 | |
| 8 | 335,55 | |||
| 8 | 335,55 | |||
| 11.06.2026 | 17:53:21,141 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 11.06.2026 | 17:53:10,665 | 11 | 335,70 | |
| 11 | 335,70 | |||
| 11 | 335,70 | |||
| 11.06.2026 | 17:53:06,106 | 8 | 335,65 | |
| 8 | 335,65 | |||
| 8 | 335,65 | |||
| 11.06.2026 | 17:52:11,080 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 11.06.2026 | 17:51:58,450 | 5 | 335,60 | |
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 11.06.2026 | 17:51:51,856 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 11.06.2026 | 17:51:45,120 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 11.06.2026 | 17:51:43,654 | 75 | 335,60 | |
| 75 | 335,60 | |||
| 75 | 335,60 | |||
| 11.06.2026 | 17:51:41,637 | 5 | 335,55 | |
| 5 | 335,55 | |||
| 5 | 335,55 | |||
| 11.06.2026 | 17:51:35,646 | 15 | 335,70 | |
| 15 | 335,70 | |||
| 15 | 335,70 | |||
| 11.06.2026 | 17:51:33,528 | 25 | 335,60 | |
| 25 | 335,60 | |||
| 25 | 335,60 | |||
| 11.06.2026 | 17:51:31,332 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 11.06.2026 | 17:51:25,818 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 11.06.2026 | 17:51:06,145 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 11.06.2026 | 17:51:05,776 | 2 | 335,65 | |
| 2 | 335,65 | |||
| 2 | 335,65 | |||
| 11.06.2026 | 17:50:47,574 | 44 | 335,50 | |
| 44 | 335,50 | |||
| 44 | 335,50 | |||
| 11.06.2026 | 17:50:39,848 | 102 | 335,45 | |
| 102 | 335,45 | |||
| 102 | 335,45 | |||
| 11.06.2026 | 17:50:21,957 | 2 | 335,55 | |
| 2 | 335,55 | |||
| 2 | 335,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,52 / Ask: 140,64
Umsatz: 40 573 TEUR -
Micron Technology Inc.
Bid: 791,70 / Ask: 791,90
Umsatz: 40 549 TEUR -
Siemens Energy AG
Bid: 146,14 / Ask: 146,48
Umsatz: 37 099 TEUR -
Rheinmetall AG
Bid: 1 224,20
Ask: 1 225,60
Umsatz: 34 201 TEUR -
Nvidia Corp.
Bid: 173,60 / Ask: 173,68
Umsatz: 23 335 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 19:19:16
Letzte Aktualisierung:
11.06.2026 @ 19:19:16